| Price | $0.45 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.03 -6.31% |
| Buy | $0.47 |
| Sell | $0.44 |
| Last Trade: | Buy 251.00 at $0.4682 |
| Day's Volume: | 26,599 |
| Last Close: | $0.4502 |
| Open: | $0.46 |
| ISIN: | US4831193010 |
| Day's Range | $0.4315 - $0.4896 |
| 52wk Range: | $0.4648 - $988.50 |
| Market Capitalisation: | $9.13m |
| VWAP: | $0.457627 |
| Shares in Issue: | 19.34m |
Kala Bio Inc. (KALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | $0.4682 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1,495 | $0.465 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1,505 | $0.465 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $0.4857 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 138 | $0.4896 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1,556 | $0.489 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 111 | $0.4836 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 500 | $0.4836 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 400 | $0.482 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $0.4394 | Automatic Execution |
11:45:54 - 28-Sep-26 |
