| Price | $2.59 on 21-05-2026 at 17:59:49 |
|---|---|
| Change | $-0.06 -2.26% |
| Buy | $2.59 |
| Sell | $2.55 |
| Last Trade: | Buy 9.00 at $2.59 |
| Day's Volume: | 2,314 |
| Last Close: | $2.65 |
| Open: | $2.55 |
| ISIN: | US4831193010 |
| Day's Range | $2.50 - $2.59 |
| 52wk Range: | $0.0661 - $20.54 |
| Market Capitalisation: | $47.03m |
| VWAP: | $2.567819 |
| Shares in Issue: | N/A |
Kala Bio Inc. (KALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.59 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 18 | $2.59 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 18 | $2.60 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 3 | $2.50 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $2.74 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 99 | $2.73 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1 | $2.73 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 11 | $2.76 | Ordinary |
07:55:55 - 21-May-26 |
