| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.31 | 1.31 | 1.17 | 1.175 | 21,348 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.32 | 1.35 | 7,217 |
| 8th Jul 2026 (Wed) | 1.44 | 1.47 | 1.32 | 1.39 | 12,813 |
| 7th Jul 2026 (Tue) | 1.50 | 1.51 | 1.47 | 1.51 | 3,698 |
| 6th Jul 2026 (Mon) | 1.64 | 2.00 | 1.49 | 1.54 | 66,416 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.67 | 1.68 | 3,031 |
| 1st Jul 2026 (Wed) | 1.73 | 1.85 | 1.64 | 1.78 | 26,162 |
| 30th Jun 2026 (Tue) | 2.01 | 2.01 | 1.635 | 1.73 | 20,442 |
| 29th Jun 2026 (Mon) | 2.45 | 2.45 | 2.03 | 2.09 | 11,078 |
| 26th Jun 2026 (Fri) | 2.54 | 2.55 | 2.47 | 2.52 | 2,288 |
| 25th Jun 2026 (Thu) | 2.77 | 2.77 | 2.57 | 2.55 | 2,621 |
| 24th Jun 2026 (Wed) | 3.235 | 3.35 | 3.00 | 3.00 | 4,662 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.54 | 3.12 | 3.12 | 1,593 |
| 22nd Jun 2026 (Mon) | 3.66 | 3.66 | 3.24 | 3.54 | 8,037 |
| 19th Jun 2026 (Fri) | 2.99 | 3.63 | 2.99 | 3.61 | 37,497 |
| 18th Jun 2026 (Thu) | 2.99 | 3.63 | 2.99 | 3.61 | 37,497 |
| 17th Jun 2026 (Wed) | 3.11 | 3.35 | 2.84 | 2.845 | 11,970 |
| 16th Jun 2026 (Tue) | 2.85 | 3.18 | 2.85 | 3.14 | 16,148 |
| 15th Jun 2026 (Mon) | 2.645 | 2.77 | 2.58 | 2.64 | 10,792 |
| 12th Jun 2026 (Fri) | 2.48 | 2.87 | 2.48 | 2.63 | 16,974 |
| 11th Jun 2026 (Thu) | 2.28 | 2.52 | 2.28 | 2.47 | 4,310 |
| 10th Jun 2026 (Wed) | 2.345 | 2.45 | 2.25 | 2.39 | 7,557 |
| 9th Jun 2026 (Tue) | 2.285 | 2.37 | 2.25 | 2.35 | 3,670 |
| 8th Jun 2026 (Mon) | 2.25 | 2.53 | 2.20 | 2.29 | 19,322 |
| 5th Jun 2026 (Fri) | 2.17 | 2.17 | 2.06 | 2.06 | 25,333 |
| 4th Jun 2026 (Thu) | 2.38 | 2.46 | 2.22 | 2.23 | 5,262 |
| 3rd Jun 2026 (Wed) | 2.405 | 2.42 | 2.25 | 2.24 | 3,854 |
| 2nd Jun 2026 (Tue) | 2.21 | 2.50 | 2.19 | 2.39 | 14,204 |
| 1st Jun 2026 (Mon) | 2.25 | 2.29 | 2.20 | 2.20 | 12,343 |
| 29th May 2026 (Fri) | 2.30 | 2.31 | 2.22 | 2.23 | 4,928 |
| 28th May 2026 (Thu) | 2.37 | 2.39 | 2.27 | 2.29 | 3,460 |
| 27th May 2026 (Wed) | 2.20 | 2.37 | 2.20 | 2.33 | 4,063 |
| 26th May 2026 (Tue) | 2.35 | 2.35 | 2.10 | 2.17 | 6,466 |
| 25th May 2026 (Mon) | 2.60 | 2.60 | 2.43 | 2.43 | 7,044 |
| 22nd May 2026 (Fri) | 2.60 | 2.60 | 2.43 | 2.43 | 7,044 |
| 21st May 2026 (Thu) | 2.55 | 2.61 | 2.50 | 2.60 | 5,560 |
| 20th May 2026 (Wed) | 2.54 | 2.81 | 2.54 | 2.65 | 4,853 |
| 19th May 2026 (Tue) | 2.70 | 2.77 | 2.53 | 2.53 | 2,525 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.65 | 2.71 | 8,338 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.93 | 1,753 |
| 14th May 2026 (Thu) | 3.04 | 3.11 | 3.04 | 3.09 | 670 |
| 13th May 2026 (Wed) | 2.92 | 3.40 | 2.92 | 3.06 | 4,210 |
| 12th May 2026 (Tue) | 3.82 | 3.82 | 2.86 | 3.12 | 15,807 |
| 11th May 2026 (Mon) | 3.62 | 3.91 | 3.27 | 3.91 | 11,328 |