| Price | $19.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.96 11.18% |
| Buy | $19.80 |
| Sell | $19.27 |
| Last Trade: | Buy 5.00 at $19.50 |
| Day's Volume: | 48,913 |
| Last Close: | $19.63 |
| Open: | $17.45 |
| ISIN: | US4831192020 |
| Day's Range | $17.37 - $19.72 |
| 52wk Range: | $3.52 - $20.54 |
| Market Capitalisation: | $123.11m |
| VWAP: | $18.5567 |
| Shares in Issue: | 7.02m |
Kala Bio (KALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.50 | Ordinary |
17:16:08 - 19-Sep-25 |
| Sell* | 54 | $19.32 | Ordinary |
16:54:29 - 19-Sep-25 |
| Sell* | 46 | $19.32 | Ordinary |
16:54:29 - 19-Sep-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 10 | $19.695 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $19.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
