| Price | $0.7527 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $-0.03 -3.9% |
| Buy | $0.7705 |
| Sell | $0.7432 |
| Last Trade: | Buy 106.00 at $0.765 |
| Day's Volume: | 72,709 |
| Last Close: | $0.7699 |
| Open: | $0.755 |
| ISIN: | US4831192020 |
| Day's Range | $0.7252 - $0.80 |
| 52wk Range: | $0.609 - $20.54 |
| Market Capitalisation: | $7.57m |
| VWAP: | $0.760235 |
| Shares in Issue: | 9.83m |
Kala Bio (KALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $0.765 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 1 | $0.76 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 50 | $0.76 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 51 | $0.7602 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Buy* | 88 | $0.7691 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 100 | $0.7669 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 100 | $0.7649 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 100 | $0.7646 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 100 | $0.7601 | Automatic Execution |
13:57:04 - 11-Dec-25 |
