Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio (KALA.US) Share Price

Price $0.1725 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.17
Sell $0.153
Last Trade: -
Day's Volume: 342,093
Last Close: $0.1702
Open: $0.1608
ISIN: US4831192020
Day's Range $0.1463 - $0.1725
52wk Range: $0.1463 - $20.51
Market Capitalisation: $155.11m
VWAP: $0.157755
Shares in Issue: 911.33m

Kala Bio (KALA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kala Bio trades

Kala Bio (KALA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1608 0.1725 0.1463 0.1702 342,093
2nd Apr 2026 (Thu) 0.1608 0.1725 0.1463 0.1702 342,093
1st Apr 2026 (Wed) 0.183 0.198 0.162 0.163 459,528
31st Mar 2026 (Tue) 0.1733 0.1799 0.1676 0.1731 121,696
30th Mar 2026 (Mon) 0.18 0.181 0.1616 0.171 131,337
27th Mar 2026 (Fri) 0.1966 0.197 0.1654 0.1757 305,654
26th Mar 2026 (Thu) 0.2126 0.2207 0.201 0.20 118,913
25th Mar 2026 (Wed) 0.2213 0.229 0.2146 0.2143 136,642
24th Mar 2026 (Tue) 0.235 0.235 0.212 0.2124 298,895
23rd Mar 2026 (Mon) 0.229 0.2442 0.22 0.2327 54,511
20th Mar 2026 (Fri) 0.2391 0.24 0.2222 0.2368 74,810
19th Mar 2026 (Thu) 0.25 0.25 0.2311 0.2459 155,206
18th Mar 2026 (Wed) 0.248 0.252 0.234 0.2525 138,133
17th Mar 2026 (Tue) 0.2659 0.2688 0.238 0.2521 403,348
16th Mar 2026 (Mon) 0.28 0.283 0.2599 0.2664 386,913
13th Mar 2026 (Fri) 0.2825 0.288 0.2611 0.28 402,510
12th Mar 2026 (Thu) 0.336 0.336 0.2877 0.2968 1,153,724
11th Mar 2026 (Wed) 0.4562 0.51 0.3353 0.3649 31,250,657
10th Mar 2026 (Tue) 0.2666 0.3179 0.2598 0.2939 59,738
9th Mar 2026 (Mon) 0.2798 0.2876 0.236 0.2605 50,386
6th Mar 2026 (Fri) 0.2775 0.29 0.2557 0.2781 46,955
5th Mar 2026 (Thu) 0.3531 0.3531 0.27 0.275 109,142
See more Kala Bio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered