Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KAIT.US) Share Price

Price $25.82 on 28-09-2026 at 21:05:01
Change $-0.53 -2%
Buy $47.53
Sell $18.60
Last Trade: Sell 100.00 at $26.25
Day's Volume: 301
Last Close: $25.9049
Open: $25.84
ISIN: US5007671739
Day's Range $25.82 - $25.84
52wk Range: $23.30 - $26.8296
Market Capitalisation: $N/A
VWAP: $25.91403
Shares in Issue: N/A

Kraneshares Asi (KAIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.25 Ordinary
07:50:51 - 28-Sep-26
See more Kraneshares Asi trades

Kraneshares Asi (KAIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.01 26.4611 26.01 26.4611 4
24th Sep 2026 (Thu) 26.01 26.01 25.94 25.9908 203
23rd Sep 2026 (Wed) 26.15 26.15 25.99 26.01 3,390
22nd Sep 2026 (Tue) 26.63 26.80 26.63 26.8167 200
21st Sep 2026 (Mon) 26.15 26.39 26.15 26.38 900
18th Sep 2026 (Fri) 23.85 25.23 23.85 25.23 0
17th Sep 2026 (Thu) 23.85 24.7569 23.85 24.7569 0
16th Sep 2026 (Wed) 23.85 24.4076 23.85 24.4076 0
15th Sep 2026 (Tue) 23.85 23.85 23.8414 23.8414 0
14th Sep 2026 (Mon) 23.85 23.85 23.85 23.71 264
11th Sep 2026 (Fri) 24.70 25.0966 24.70 25.0966 78
10th Sep 2026 (Thu) 24.70 24.70 24.70 24.66 102
9th Sep 2026 (Wed) 24.40 25.40 24.40 25.40 100
8th Sep 2026 (Tue) 24.40 25.44 24.40 25.44 0
7th Sep 2026 (Mon) 24.40 25.52 24.40 25.52 0
4th Sep 2026 (Fri) 24.40 25.52 24.40 25.52 0
3rd Sep 2026 (Thu) 24.40 24.40 24.40 24.58 159
2nd Sep 2026 (Wed) 24.72 24.72 24.72 24.73 100
1st Sep 2026 (Tue) 24.66 24.66 24.66 24.5357 326
31st Aug 2026 (Mon) 25.16 25.16 25.16 25.055 100
28th Aug 2026 (Fri) 24.30 24.78 24.30 24.78 125
See more Kraneshares Asi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered