| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.01 | 26.4611 | 26.01 | 26.4611 | 4 |
| 24th Sep 2026 (Thu) | 26.01 | 26.01 | 25.94 | 25.9908 | 203 |
| 23rd Sep 2026 (Wed) | 26.15 | 26.15 | 25.99 | 26.01 | 3,390 |
| 22nd Sep 2026 (Tue) | 26.63 | 26.80 | 26.63 | 26.8167 | 200 |
| 21st Sep 2026 (Mon) | 26.15 | 26.39 | 26.15 | 26.38 | 900 |
| 18th Sep 2026 (Fri) | 23.85 | 25.23 | 23.85 | 25.23 | 0 |
| 17th Sep 2026 (Thu) | 23.85 | 24.7569 | 23.85 | 24.7569 | 0 |
| 16th Sep 2026 (Wed) | 23.85 | 24.4076 | 23.85 | 24.4076 | 0 |
| 15th Sep 2026 (Tue) | 23.85 | 23.85 | 23.8414 | 23.8414 | 0 |
| 14th Sep 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.71 | 264 |
| 11th Sep 2026 (Fri) | 24.70 | 25.0966 | 24.70 | 25.0966 | 78 |
| 10th Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.66 | 102 |
| 9th Sep 2026 (Wed) | 24.40 | 25.40 | 24.40 | 25.40 | 100 |
| 8th Sep 2026 (Tue) | 24.40 | 25.44 | 24.40 | 25.44 | 0 |
| 7th Sep 2026 (Mon) | 24.40 | 25.52 | 24.40 | 25.52 | 0 |
| 4th Sep 2026 (Fri) | 24.40 | 25.52 | 24.40 | 25.52 | 0 |
| 3rd Sep 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.58 | 159 |
| 2nd Sep 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.73 | 100 |
| 1st Sep 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.5357 | 326 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.055 | 100 |
| 28th Aug 2026 (Fri) | 24.30 | 24.78 | 24.30 | 24.78 | 125 |
| 27th Aug 2026 (Thu) | 24.30 | 25.26 | 24.30 | 25.26 | 0 |
| 26th Aug 2026 (Wed) | 24.30 | 24.57 | 24.30 | 24.57 | 0 |
| 25th Aug 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.3589 | 198 |
| 24th Aug 2026 (Mon) | 23.64 | 23.64 | 23.53 | 23.53 | 400 |
| 21st Aug 2026 (Fri) | 24.13 | 24.13 | 24.11 | 24.0692 | 692 |
| 20th Aug 2026 (Thu) | 24.2677 | 24.2677 | 24.2677 | 24.2677 | 0 |
| 19th Aug 2026 (Wed) | 24.2985 | 24.2985 | 24.2985 | 24.2985 | 0 |