| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $345.56 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $344.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 4 | $344.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 4 | $344.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 4 | $344.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $344.315 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 24 | $344.48 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $344.385 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 4 | $344.97 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 10 | $342.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 5 | $342.67 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 4 | $344.52 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 4 | $344.84 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 12 | $345.07 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 30 | $345.07 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 4 | $343.42 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 47 | $343.285 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 70 | $343.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 30 | $343.33 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 32 | $343.07 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $342.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 8 | $342.76 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 8 | $342.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 72 | $342.65 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 8 | $342.70 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $342.70 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 5 | $342.77 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 5 | $342.86 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $342.02 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 32 | $342.42 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 3 | $342.15 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $342.09 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $342.09 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 5 | $341.365 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 4 | $344.30 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 19 | $344.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $344.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 10 | $344.27 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 5 | $345.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 2 | $345.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $344.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $338.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $338.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $337.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $337.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |