| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $333.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $333.16 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 6 | $333.16 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 20 | $333.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 24 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 16 | $333.11 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 20 | $333.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 20 | $332.785 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $332.96 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 70 | $332.80 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 20 | $332.79 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $332.94 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $332.94 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $332.91 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $332.91 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $332.77 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $332.76 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $332.76 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 24 | $332.76 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $332.76 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $332.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $332.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $332.66 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $331.61 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $331.64 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $331.64 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $331.78 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $331.77 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $331.66 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $331.41 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 4 | $331.26 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $331.45 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $331.42 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $331.34 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $331.34 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $331.17 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 4 | $331.07 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 4 | $331.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $330.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $330.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $330.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $330.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $331.05 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 4 | $331.05 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $330.66 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 2 | $330.66 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 10 | $330.66 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 11 | $330.66 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 6 | $330.66 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 15 | $330.67 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 8 | $330.71 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 27 | $330.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $331.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $331.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 44 | $331.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $330.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $330.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $330.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $330.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 26 | $330.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $331.36 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $331.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $331.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $331.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 28 | $330.96 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $330.70 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $330.85 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $330.83 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $330.39 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 1 | $330.47 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $330.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $330.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $331.30 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 6 | $331.06 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 8 | $330.99 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $331.07 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $331.07 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $330.82 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $330.82 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $332.09 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 8 | $332.08 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 8 | $331.99 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $331.53 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $331.60 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $331.67 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 8 | $332.04 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 7 | $331.69 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 8 | $331.69 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 5 | $331.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 13 | $331.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 31 | $331.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 31 | $331.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $331.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $331.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 22 | $331.50 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $330.90 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 2 | $331.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 13 | $331.575 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 27 | $331.575 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 5 | $331.595 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 40 | $331.595 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 40 | $331.595 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 5 | $331.595 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 8 | $332.37 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $332.39 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $332.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $332.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $331.92 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 4 | $332.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $332.835 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $332.84 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 3 | $333.19 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 6 | $334.24 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 50 | $336.09 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 50 | $336.16 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $336.27 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 59 | $336.00 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 3 | $336.24 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $335.98 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 95 | $335.60 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $336.20 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $335.93 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $335.53 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $335.36 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $335.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $335.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $335.36 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 7 | $335.36 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 2 | $335.30 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 9 | $335.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 5 | $335.34 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $334.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $334.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $334.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $334.94 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 6 | $335.30 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $335.30 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 8 | $335.28 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $335.28 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 20 | $335.28 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $334.79 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 1 | $335.81 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 6 | $336.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $335.81 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $335.81 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $335.73 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $335.73 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 8 | $335.73 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $335.65 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $335.40 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $335.57 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $335.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $335.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $335.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $335.41 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 90 | $335.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 40 | $335.05 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 6 | $335.12 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $335.12 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $334.29 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $334.54 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 20 | $334.97 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $336.23 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $336.23 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $336.18 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $336.18 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 12 | $336.11 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $336.04 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $336.04 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 12 | $336.04 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $336.04 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |