| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $304.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 23 | $304.51 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 3 | $304.71 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $304.59 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $304.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $304.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 42 | $304.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 53 | $304.68 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $304.67 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 22 | $304.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $304.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 9 | $304.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $304.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $304.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $304.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $304.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $304.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $304.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $304.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $304.31 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 1 | $303.94 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $303.97 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $304.00 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $303.94 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $304.05 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $304.06 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 25 | $304.06 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $304.29 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $304.40 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 10 | $304.40 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $303.95 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $304.19 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 10 | $303.91 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $303.91 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 16 | $303.55 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 22 | $303.86 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $303.825 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $303.99 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $304.05 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $304.05 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $304.19 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $304.02 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 2 | $303.86 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $303.855 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $303.79 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 50 | $303.79 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 30 | $303.78 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 20 | $303.78 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 50 | $303.75 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 4 | $303.52 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 10 | $303.45 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 3 | $303.32 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 3 | $303.28 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $303.49 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $303.47 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 16 | $303.32 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $303.17 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $303.17 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 12 | $303.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $303.35 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 17 | $302.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 80 | $302.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 20 | $302.60 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 11 | $302.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $302.59 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 2 | $302.60 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 30 | $302.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $302.59 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 50 | $302.50 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $302.36 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 96 | $302.175 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $302.25 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $302.02 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 5 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 3 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 5 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 10 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 10 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 10 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 27 | $302.07 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 3 | $301.08 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 10 | $301.16 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 10 | $301.19 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 27 | $301.16 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 6 | $301.16 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $300.87 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 9 | $300.85 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 10 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 5 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 30 | $299.93 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $299.79 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 9 | $299.88 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 20 | $300.10 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 12 | $300.11 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 3 | $300.10 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 4 | $300.11 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 23 | $300.11 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $299.41 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $299.52 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 7 | $299.52 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 4 | $299.52 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 2 | $300.15 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 3 | $300.03 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 4 | $300.02 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 25 | $299.70 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $299.75 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 2 | $299.93 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $300.01 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 3 | $299.93 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2 | $299.87 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 1 | $299.65 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 10 | $299.55 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 82 | $299.28 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 18 | $299.45 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 4 | $299.80 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 3 | $299.80 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 10 | $299.715 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 52 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 15 | $299.35 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 30 | $299.42 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 30 | $300.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 6 | $299.81 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.71 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 6 | $299.81 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.80 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.79 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.79 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 10 | $299.73 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 13 | $299.28 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.44 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 25 | $299.48 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 6 | $299.48 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 87 | $299.49 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.34 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 40 | $299.48 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 20 | $299.48 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 40 | $299.59 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 60 | $299.59 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.59 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 6 | $299.59 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 6 | $299.59 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 25 | $299.48 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.70 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.72 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 3 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.96 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 10 | $300.01 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $299.97 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $300.22 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 2 | $300.45 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 5 | $300.15 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 3 | $300.15 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 2 | $300.16 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 2 | $299.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $300.24 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 6 | $300.43 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 1 | $299.91 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 2 | $300.15 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $300.26 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $300.74 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $300.76 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 18 | $300.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 52 | $300.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 20 | $300.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $300.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 4 | $300.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 5 | $300.73 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 12 | $301.66 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 3 | $301.87 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 12 | $302.76 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 12 | $302.02 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $301.88 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 10 | $301.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 13 | $301.36 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $300.71 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 12 | $300.67 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 9 | $301.23 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 3 | $301.23 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 4 | $301.13 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 13 | $301.59 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $301.94 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 30 | $301.96 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 10 | $302.01 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $301.93 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 10 | $301.80 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 77 | $301.50 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 20 | $301.50 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 100 | $301.50 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 3 | $301.25 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 3 | $301.25 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $301.26 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 33 | $301.60 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 70 | $301.60 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 87 | $301.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 2 | $301.58 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 16 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 25 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 20 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 44 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 6 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 94 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 6 | $301.58 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $302.37 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 2 | $302.37 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $302.30 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 8 | $301.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 40 | $301.96 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 1 | $302.015 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 11 | $302.015 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $301.96 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $301.96 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $302.08 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $303.90 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $303.86 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $303.86 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $303.90 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $303.82 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $303.86 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $303.91 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.70 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.70 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $303.74 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $303.89 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $303.84 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $304.14 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $304.04 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $303.95 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $303.90 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $303.91 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $303.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $303.89 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $303.99 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 1 | $304.08 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $304.08 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $304.07 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $304.06 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $304.13 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $304.02 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $304.03 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $304.12 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $304.03 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $303.91 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $303.97 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $303.90 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 411 | $303.80 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 30 | $303.80 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $303.81 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $303.75 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 1 | $303.76 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 1 | $303.83 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $303.78 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1 | $303.91 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1 | $304.06 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $304.06 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1 | $304.06 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $304.06 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $304.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $304.06 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $303.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $304.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $304.27 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $304.13 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $304.13 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $304.01 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 244 | $303.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $303.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $303.71 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.71 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.75 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.75 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.76 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.83 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.83 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 1 | $303.87 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 1 | $303.83 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 69 | $303.68 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 31 | $303.68 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $303.83 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $303.74 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $303.77 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $303.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $303.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $303.90 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $304.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $303.85 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $303.95 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $303.80 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 1 | $304.05 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $303.99 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 8 | $303.90 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $303.93 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 1 | $304.03 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 1 | $303.93 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1 | $304.02 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $304.02 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $303.95 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $304.02 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 8 | $304.00 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $304.18 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $304.05 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $304.19 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 50 | $304.00 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $303.93 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $304.01 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $303.98 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $304.03 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 20 | $303.90 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 3 | $304.02 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 3 | $303.94 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $304.05 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $304.14 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $304.52 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $304.53 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $304.47 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $304.42 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 1 | $304.29 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $304.24 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $304.56 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $304.45 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $304.40 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $304.45 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $304.24 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $304.45 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $304.34 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $304.57 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $304.48 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $304.48 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $304.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 1 | $304.48 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $304.59 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $304.53 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $304.59 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $304.55 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $304.57 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 1 | $304.51 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 1 | $304.51 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $304.34 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 100 | $304.19 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $304.57 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $304.57 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $304.57 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $304.62 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $304.67 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1 | $304.59 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 1 | $304.60 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1 | $304.45 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 200 | $304.45 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $304.56 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $304.56 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $304.52 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $304.45 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 4 | $304.49 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $304.56 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 1 | $304.495 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $304.56 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $304.55 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $304.60 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 4 | $304.50 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 4 | $304.50 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $304.41 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $304.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 30 | $304.20 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 100 | $304.25 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 30 | $304.29 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $304.34 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $304.34 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 200 | $304.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $304.15 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $304.28 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $304.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $304.28 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $304.22 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $304.11 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 1 | $304.29 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 1 | $304.21 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 1 | $304.24 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $304.16 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $304.31 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 1 | $304.19 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $304.12 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $304.22 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $304.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $303.99 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.12 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.15 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.17 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.15 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.20 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.20 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.20 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 50 | $304.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.55 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.39 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.43 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $304.34 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $304.58 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 1 | $304.53 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $304.23 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $304.20 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $304.33 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 1 | $304.54 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 1 | $304.45 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $304.48 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $304.49 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $304.58 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $304.72 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 1 | $304.63 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 1 | $304.63 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 1 | $304.91 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $304.64 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $304.79 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $304.71 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $304.42 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $304.41 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 9 | $304.40 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $304.46 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $304.40 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 1 | $304.30 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 70 | $304.30 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 30 | $304.30 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 9 | $304.30 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 36 | $304.30 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 50 | $304.30 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 3 | $304.30 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 10 | $304.33 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $304.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $304.53 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $304.42 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $304.47 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $304.69 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $304.66 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $304.69 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 58 | $304.33 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 40 | $304.33 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 52 | $304.34 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 50 | $304.34 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $304.19 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $304.23 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $304.21 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 1 | $304.31 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 1 | $304.30 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $304.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $304.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $304.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $304.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $304.23 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $304.31 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $304.33 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $304.39 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $304.24 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $304.34 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $304.43 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 1 | $304.38 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $304.22 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $304.42 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $304.43 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $304.41 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $304.46 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 1 | $304.34 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 1 | $305.74 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $305.84 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $305.79 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $306.32 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $306.29 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $306.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $306.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 400 | $306.05 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $306.55 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $306.31 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 2 | $306.19 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $306.15 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $306.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $306.41 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $306.36 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 5 | $305.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $305.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $305.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $305.64 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $305.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $305.54 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $305.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $305.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $305.39 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $305.54 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $305.59 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $305.64 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $306.02 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $306.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $306.18 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $306.06 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 400 | $305.80 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $306.31 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $306.24 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $306.06 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $306.06 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 7 | $305.64 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $306.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $305.96 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $306.11 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $306.06 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $305.81 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $305.86 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 9 | $305.74 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 8 | $305.74 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $305.91 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 1 | $305.81 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $305.86 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $305.61 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $305.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $305.61 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $305.46 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $305.76 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $305.71 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $305.22 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $306.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $306.03 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $306.85 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $306.85 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $306.74 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $306.525 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $306.59 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $306.525 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $306.525 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $306.55 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $306.33 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $306.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $306.30 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $306.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $306.17 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $306.22 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $304.63 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 30 | $306.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 1 | $305.96 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $305.89 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $306.24 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 3 | $306.32 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $306.21 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $306.09 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $306.46 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 3 | $306.68 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $306.41 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $306.41 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $306.14 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $306.02 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $305.52 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $305.54 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 1 | $305.57 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $305.62 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $305.68 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $305.74 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $305.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $305.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $305.74 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $305.46 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $305.51 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $305.54 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1 | $305.54 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1 | $305.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $305.52 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $305.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $305.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $306.10 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $306.23 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $306.13 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $306.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $306.22 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $306.23 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $306.24 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $306.25 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $306.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $306.28 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.34 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.29 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.05 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.17 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.11 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $305.39 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 21 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 80 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 20 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $304.79 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $306.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 19 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 81 | $305.67 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $305.66 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 49 | $305.62 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 52 | $305.58 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 19 | $306.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 50 | $304.49 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 11 | $305.53 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 45 | $305.45 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 45 | $305.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 8 | $305.20 | Automatic Execution |
10:17:29 - 19-Sep-25 |