| Price | $1.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.88% |
| Buy | $1.13 |
| Sell | $1.09 |
| Last Trade: | Sell 200.00 at $1.13 |
| Day's Volume: | 9,964 |
| Last Close: | $1.14 |
| Open: | $1.12 |
| ISIN: | KYG514001513 |
| Day's Range | $1.10 - $1.14 |
| 52wk Range: | $0.1201 - $8.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.119516 |
| Shares in Issue: | N/A |
Jiuzi Holdings (JZXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 70 | $1.13 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 374 | $1.11 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:48:12 - 28-Sep-26 |
