| Price | $2.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.87 74.36% |
| Buy | $2.06 |
| Sell | $2.05 |
| Last Trade: | Buy 100.00 at $2.04 |
| Day's Volume: | 12,968,901 |
| Last Close: | $2.17 |
| Open: | $1.62 |
| ISIN: | KYG514001513 |
| Day's Range | $1.58 - $3.23 |
| 52wk Range: | $0.1201 - $8.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.454319 |
| Shares in Issue: | N/A |
Jiuzi Holdings (JZXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.04 | Ordinary |
17:39:49 - 10-Jul-26 |
| Sell* | 100 | $2.05 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 300 | $2.055 | Ordinary |
17:39:36 - 10-Jul-26 |
| Sell* | 248 | $2.05 | Ordinary |
17:39:36 - 10-Jul-26 |
| Sell* | 87 | $2.05 | Ordinary |
17:39:36 - 10-Jul-26 |
| Sell* | 204 | $2.05 | Ordinary |
17:39:36 - 10-Jul-26 |
| Sell* | 300 | $2.055 | Ordinary |
17:39:36 - 10-Jul-26 |
| Sell* | 300 | $2.055 | Ordinary |
17:39:36 - 10-Jul-26 |
| Buy* | 43 | $2.05 | Ordinary |
17:39:34 - 10-Jul-26 |
| Buy* | 172 | $2.05 | Ordinary |
17:39:32 - 10-Jul-26 |
