| Price | $1.04 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.01 0.98% |
| Buy | $1.10 |
| Sell | $0.99 |
| Last Trade: | Sell 100.00 at $1.035 |
| Day's Volume: | 7,630 |
| Last Close: | $1.03 |
| Open: | $1.05 |
| ISIN: | KYG514001513 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.1201 - $11.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.033386 |
| Shares in Issue: | N/A |
Jiuzi Holdings (JZXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 14 | $1.03 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 204 | $1.03 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 30 | $1.02 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 92 | $1.02 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:22:57 - 21-May-26 |
