| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.12 | 1.14 | 1.10 | 1.14 | 9,964 |
| 25th Sep 2026 (Fri) | 1.14 | 1.15 | 1.13 | 1.13 | 1,586 |
| 24th Sep 2026 (Thu) | 1.11 | 1.155 | 1.11 | 1.16 | 3,294 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 3,132 |
| 22nd Sep 2026 (Tue) | 1.09 | 1.16 | 1.07 | 1.13 | 13,927 |
| 21st Sep 2026 (Mon) | 1.10 | 1.105 | 1.09 | 1.095 | 9,860 |
| 18th Sep 2026 (Fri) | 1.075 | 1.10 | 1.05 | 1.11 | 40,468 |
| 17th Sep 2026 (Thu) | 1.22 | 1.22 | 1.12 | 1.15 | 134,335 |
| 16th Sep 2026 (Wed) | 1.34 | 1.94 | 1.13 | 1.29 | 6,058,078 |
| 15th Sep 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.07 | 2,439 |
| 14th Sep 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.11 | 5,729 |
| 11th Sep 2026 (Fri) | 1.15 | 1.15 | 1.14 | 1.15 | 1,769 |
| 10th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 1,324 |
| 9th Sep 2026 (Wed) | 1.14 | 1.15 | 1.12 | 1.16 | 5,241 |
| 8th Sep 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.15 | 3,019 |
| 7th Sep 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.15 | 3,814 |
| 4th Sep 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.15 | 3,814 |
| 3rd Sep 2026 (Thu) | 1.14 | 1.16 | 1.13 | 1.15 | 2,563 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.15 | 1.12 | 1.14 | 3,996 |
| 1st Sep 2026 (Tue) | 1.165 | 1.19 | 1.14 | 1.13 | 4,902 |
| 31st Aug 2026 (Mon) | 1.23 | 1.23 | 1.16 | 1.16 | 3,923 |
| 28th Aug 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.17 | 2,601 |
| 27th Aug 2026 (Thu) | 1.10 | 1.17 | 1.08 | 1.13 | 12,297 |
| 26th Aug 2026 (Wed) | 1.14 | 1.20 | 1.13 | 1.14 | 17,547 |
| 25th Aug 2026 (Tue) | 1.25 | 1.29 | 1.14 | 1.12 | 51,792 |
| 24th Aug 2026 (Mon) | 1.29 | 1.315 | 1.27 | 1.31 | 5,324 |
| 21st Aug 2026 (Fri) | 1.30 | 1.32 | 1.28 | 1.30 | 3,671 |
| 20th Aug 2026 (Thu) | 1.29 | 1.35 | 1.265 | 1.27 | 11,869 |
| 19th Aug 2026 (Wed) | 1.32 | 1.355 | 1.30 | 1.34 | 8,576 |
| 18th Aug 2026 (Tue) | 1.35 | 1.37 | 1.29 | 1.31 | 7,043 |
| 17th Aug 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.36 | 8,166 |
| 14th Aug 2026 (Fri) | 1.40 | 1.40 | 1.38 | 1.39 | 7,063 |
| 13th Aug 2026 (Thu) | 1.36 | 1.42 | 1.36 | 1.42 | 18,576 |
| 12th Aug 2026 (Wed) | 1.45 | 1.46 | 1.42 | 1.44 | 11,056 |
| 11th Aug 2026 (Tue) | 1.51 | 1.515 | 1.49 | 1.47 | 11,397 |
| 10th Aug 2026 (Mon) | 1.56 | 1.56 | 1.42 | 1.52 | 21,501 |
| 7th Aug 2026 (Fri) | 1.575 | 1.60 | 1.52 | 1.54 | 23,166 |
| 6th Aug 2026 (Thu) | 1.53 | 1.95 | 1.51 | 1.56 | 102,425 |
| 5th Aug 2026 (Wed) | 1.66 | 1.69 | 1.55 | 1.61 | 68,157 |
| 4th Aug 2026 (Tue) | 1.47 | 1.72 | 1.47 | 1.63 | 74,885 |
| 3rd Aug 2026 (Mon) | 1.57 | 1.57 | 1.43 | 1.53 | 54,921 |
| 31st Jul 2026 (Fri) | 1.35 | 1.47 | 1.33 | 1.45 | 48,900 |
| 30th Jul 2026 (Thu) | 1.30 | 1.40 | 1.29 | 1.33 | 52,089 |
| 29th Jul 2026 (Wed) | 1.28 | 1.28 | 1.22 | 1.27 | 10,132 |