| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.62 | 3.23 | 1.58 | 2.17 | 12,968,901 |
| 9th Jul 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.17 | 1,230 |
| 8th Jul 2026 (Wed) | 1.13 | 1.17 | 1.13 | 1.18 | 6,194 |
| 7th Jul 2026 (Tue) | 1.17 | 1.18 | 1.155 | 1.18 | 999 |
| 6th Jul 2026 (Mon) | 1.09 | 1.23 | 1.09 | 1.23 | 50,419 |
| 3rd Jul 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.12 | 0 |
| 2nd Jul 2026 (Thu) | 1.16 | 1.27 | 1.12 | 1.12 | 21,817 |
| 1st Jul 2026 (Wed) | 1.065 | 1.17 | 1.065 | 1.15 | 23,890 |
| 30th Jun 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.04 | 7,998 |
| 29th Jun 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.09 | 7,777 |
| 26th Jun 2026 (Fri) | 1.23 | 1.23 | 1.15 | 1.15 | 4,687 |
| 25th Jun 2026 (Thu) | 1.29 | 1.31 | 1.225 | 1.22 | 1,161 |
| 24th Jun 2026 (Wed) | 1.26 | 1.33 | 1.26 | 1.29 | 6,748 |
| 23rd Jun 2026 (Tue) | 1.285 | 1.285 | 1.23 | 1.22 | 11,959 |
| 22nd Jun 2026 (Mon) | 1.36 | 1.41 | 1.30 | 1.31 | 4,588 |
| 19th Jun 2026 (Fri) | 1.40 | 1.42 | 1.35 | 1.35 | 5,144 |
| 18th Jun 2026 (Thu) | 1.40 | 1.42 | 1.35 | 1.35 | 5,144 |
| 17th Jun 2026 (Wed) | 1.50 | 1.52 | 1.41 | 1.45 | 9,355 |
| 16th Jun 2026 (Tue) | 1.61 | 1.63 | 1.50 | 1.55 | 34,024 |
| 15th Jun 2026 (Mon) | 1.49 | 1.71 | 1.42 | 1.57 | 24,582 |
| 12th Jun 2026 (Fri) | 1.605 | 1.66 | 1.46 | 1.51 | 67,323 |
| 11th Jun 2026 (Thu) | 1.63 | 2.47 | 1.29 | 1.64 | 205,875 |
| 10th Jun 2026 (Wed) | 1.415 | 1.62 | 1.39 | 1.53 | 71,996 |
| 9th Jun 2026 (Tue) | 1.99 | 2.83 | 1.17 | 1.37 | 4,573,569 |
| 8th Jun 2026 (Mon) | 1.12 | 1.96 | 1.12 | 1.26 | 806,788 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.12 | 6,655 |
| 4th Jun 2026 (Thu) | 1.19 | 1.26 | 1.19 | 1.25 | 4,399 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.22 | 7,444 |
| 2nd Jun 2026 (Tue) | 1.305 | 1.41 | 1.255 | 1.31 | 48,755 |
| 1st Jun 2026 (Mon) | 1.22 | 2.36 | 1.165 | 1.34 | 1,447,998 |
| 29th May 2026 (Fri) | 1.11 | 1.19 | 1.11 | 1.16 | 7,906 |
| 28th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.14 | 573 |
| 27th May 2026 (Wed) | 1.10 | 1.11 | 1.08 | 1.09 | 12,076 |
| 26th May 2026 (Tue) | 1.17 | 1.185 | 1.13 | 1.11 | 19,143 |
| 25th May 2026 (Mon) | 1.05 | 1.145 | 1.05 | 1.11 | 15,015 |
| 22nd May 2026 (Fri) | 1.05 | 1.145 | 1.05 | 1.11 | 15,015 |
| 21st May 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.03 | 7,630 |
| 20th May 2026 (Wed) | 1.025 | 1.08 | 0.9318 | 1.02 | 16,027 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.00 | 1.08 | 23,715 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.16 | 1.18 | 28,694 |
| 15th May 2026 (Fri) | 1.36 | 1.38 | 1.12 | 1.35 | 1,145,614 |
| 14th May 2026 (Thu) | 1.31 | 1.335 | 1.15 | 1.18 | 33,257 |
| 13th May 2026 (Wed) | 1.22 | 1.61 | 1.11 | 1.15 | 132,809 |
| 12th May 2026 (Tue) | 1.325 | 1.365 | 1.16 | 1.19 | 102,344 |
| 11th May 2026 (Mon) | 1.245 | 1.88 | 1.23 | 1.34 | 10,433,197 |