| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.03 | 7,630 |
| 20th May 2026 (Wed) | 1.025 | 1.08 | 0.9318 | 1.02 | 16,027 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.00 | 1.08 | 23,715 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.16 | 1.18 | 28,694 |
| 15th May 2026 (Fri) | 1.36 | 1.38 | 1.12 | 1.35 | 1,145,614 |
| 14th May 2026 (Thu) | 1.31 | 1.335 | 1.15 | 1.18 | 33,257 |
| 13th May 2026 (Wed) | 1.22 | 1.61 | 1.11 | 1.15 | 132,809 |
| 12th May 2026 (Tue) | 1.325 | 1.365 | 1.16 | 1.19 | 102,344 |
| 11th May 2026 (Mon) | 1.245 | 1.88 | 1.23 | 1.34 | 10,433,197 |
| 8th May 2026 (Fri) | 0.8826 | 0.94 | 0.8826 | 0.905 | 11,722 |
| 7th May 2026 (Thu) | 0.881 | 0.9208 | 0.8601 | 0.902 | 17,827 |
| 6th May 2026 (Wed) | 0.89 | 0.8941 | 0.8702 | 0.8806 | 3,420 |
| 5th May 2026 (Tue) | 0.866 | 0.88 | 0.866 | 0.9025 | 4,080 |
| 4th May 2026 (Mon) | 0.9168 | 0.9231 | 0.90 | 0.88 | 5,460 |
| 1st May 2026 (Fri) | 0.9399 | 0.94 | 0.90 | 0.9352 | 6,482 |
| 30th Apr 2026 (Thu) | 0.9799 | 0.98 | 0.9156 | 0.9201 | 4,003 |
| 29th Apr 2026 (Wed) | 0.9603 | 0.9603 | 0.9601 | 1.00 | 1,095 |
| 28th Apr 2026 (Tue) | 0.9503 | 1.045 | 0.9503 | 1.03 | 4,577 |
| 27th Apr 2026 (Mon) | 0.9239 | 0.95 | 0.9153 | 0.9629 | 2,260 |
| 24th Apr 2026 (Fri) | 0.97 | 0.9701 | 0.96 | 0.9638 | 2,532 |
| 23rd Apr 2026 (Thu) | 0.9975 | 1.00 | 0.9264 | 0.975 | 1,043 |
| 22nd Apr 2026 (Wed) | 0.9502 | 1.00 | 0.95 | 1.01 | 1,594 |
| 21st Apr 2026 (Tue) | 0.96 | 0.9889 | 0.9556 | 0.9701 | 6,033 |
| 20th Apr 2026 (Mon) | 0.9799 | 0.98 | 0.95 | 0.9779 | 3,627 |
| 17th Apr 2026 (Fri) | 0.95 | 1.04 | 0.95 | 0.9801 | 5,601 |
| 16th Apr 2026 (Thu) | 1.03 | 1.03 | 1.01 | 1.02 | 2,204 |
| 15th Apr 2026 (Wed) | 0.99 | 1.00 | 0.99 | 1.02 | 5,202 |
| 14th Apr 2026 (Tue) | 0.9065 | 1.13 | 0.9065 | 1.13 | 20,190 |
| 13th Apr 2026 (Mon) | 0.9001 | 0.949 | 0.90 | 0.9051 | 3,591 |
| 10th Apr 2026 (Fri) | 0.92 | 0.99 | 0.9055 | 0.9298 | 61,786 |
| 9th Apr 2026 (Thu) | 0.9094 | 0.9099 | 0.8859 | 0.9169 | 659 |
| 8th Apr 2026 (Wed) | 0.92 | 0.92 | 0.9101 | 0.92 | 2,775 |
| 7th Apr 2026 (Tue) | 0.9324 | 0.9324 | 0.90 | 0.91 | 1,679 |
| 6th Apr 2026 (Mon) | 0.903 | 0.9199 | 0.89 | 0.8951 | 1,828 |
| 3rd Apr 2026 (Fri) | 0.9087 | 0.9275 | 0.88 | 0.93 | 1,872 |
| 2nd Apr 2026 (Thu) | 0.9087 | 0.9275 | 0.88 | 0.93 | 1,872 |
| 1st Apr 2026 (Wed) | 0.93 | 0.93 | 0.89 | 0.9001 | 1,770 |
| 31st Mar 2026 (Tue) | 0.8965 | 0.9529 | 0.8965 | 0.947 | 2,547 |
| 30th Mar 2026 (Mon) | 0.932 | 0.932 | 0.8767 | 0.9297 | 5,650 |
| 27th Mar 2026 (Fri) | 0.975 | 0.9801 | 0.96 | 0.9751 | 4,458 |
| 26th Mar 2026 (Thu) | 1.05 | 1.06 | 0.9909 | 0.9902 | 10,140 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.07 | 1.09 | 1,991 |
| 24th Mar 2026 (Tue) | 1.05 | 1.16 | 1.05 | 1.14 | 10,100 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.115 | 1.06 | 1.10 | 20,363 |