Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiuzi Holdings (JZXN.US) Share Price

Price $1.07 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $1.10
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.07
Open: $1.00
ISIN: KYG514001364
Day's Range $0.00 - $0.00
52wk Range: $0.78 - $5.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jiuzi Holdings (JZXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jiuzi Holdings trades

Jiuzi Holdings (JZXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.00 1.33 1.00 1.07 43,367
18th Sep 2025 (Thu) 1.02 1.02 0.99 0.9902 871
17th Sep 2025 (Wed) 1.01 1.02 1.00 1.00 23,267
16th Sep 2025 (Tue) 1.01 1.03 0.959 1.02 94,731
15th Sep 2025 (Mon) 1.10 1.10 1.01 1.04 20,915
12th Sep 2025 (Fri) 1.06 1.06 1.01 1.03 14,941
11th Sep 2025 (Thu) 0.96 1.02 0.95 1.03 24,083
10th Sep 2025 (Wed) 0.9229 1.12 0.9229 0.9956 13,968
9th Sep 2025 (Tue) 0.835 0.8988 0.835 0.8976 21,502
8th Sep 2025 (Mon) 0.791 0.791 0.791 0.81 32,421
5th Sep 2025 (Fri) 0.801 0.8051 0.78 0.8041 7,828
4th Sep 2025 (Thu) 0.83 0.83 0.80 0.838 1,266
3rd Sep 2025 (Wed) 0.8267 0.84 0.8267 0.8352 602
2nd Sep 2025 (Tue) 0.849 0.849 0.849 0.8405 1,807
1st Sep 2025 (Mon) 0.83 0.835 0.82 0.82 33,353
29th Aug 2025 (Fri) 0.83 0.835 0.82 0.82 33,353
28th Aug 2025 (Thu) 0.84 0.873 0.823 0.8574 41,990
27th Aug 2025 (Wed) 0.87 0.87 0.8325 0.84 30,183
26th Aug 2025 (Tue) 0.87 0.87 0.825 0.8517 32,761
25th Aug 2025 (Mon) 0.861 0.8851 0.825 0.8733 12,533
22nd Aug 2025 (Fri) 0.8744 0.887 0.85 0.8853 22,841
See more Jiuzi Holdings price history
FTSE 100 Latest
Value9,213.79
Change-2.88

Login to your account

Forgot Password?

Not Registered