| Price | $0.9925 on 18-07-2025 at 21:35:10 |
|---|---|
| Change | $-0.01 -1.04% |
| Buy | $0.94 |
| Sell | $0.92 |
| Buy / Sell JZXN Shares | |
| Last Trade: | Buy 15.00 at $0.9797 |
| Day's Volume: | 3,234 |
| Last Close: | $0.9847 |
| Open: | $0.99 |
| ISIN: | KYG514001364 |
| Day's Range | $0.9511 - $0.9925 |
| 52wk Range: | $0.84 - $5.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.960204 |
| Shares in Issue: | N/A |
Jiuzi Holdings (JZXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.9797 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 104 | $0.9925 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 296 | $0.985 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 360 | $0.96 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 577 | $0.9511 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 53 | $0.9761 | Ordinary |
07:17:58 - 18-Jul-25 |
| Buy* | 48 | $0.957 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 11 | $0.957 | Ordinary |
06:42:44 - 18-Jul-25 |
