Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiuzi Holdings (JZXN.US) Share Price

Price $0.9275 on 03-04-2026 at 22:47:28
Change $-0.01 -1.08%
Buy $0.93
Sell $0.88
Last Trade: -
Day's Volume: 1,872
Last Close: $0.93
Open: $0.9087
ISIN: KYG514001513
Day's Range $0.88 - $0.9275
52wk Range: $0.1201 - $8.45
Market Capitalisation: $N/A
VWAP: $0.888999
Shares in Issue: N/A

Jiuzi Holdings (JZXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jiuzi Holdings trades

Jiuzi Holdings (JZXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9087 0.9275 0.88 0.93 1,872
2nd Apr 2026 (Thu) 0.9087 0.9275 0.88 0.93 1,872
1st Apr 2026 (Wed) 0.93 0.93 0.89 0.9001 1,770
31st Mar 2026 (Tue) 0.8965 0.9529 0.8965 0.947 2,547
30th Mar 2026 (Mon) 0.932 0.932 0.8767 0.9297 5,650
27th Mar 2026 (Fri) 0.975 0.9801 0.96 0.9751 4,458
26th Mar 2026 (Thu) 1.05 1.06 0.9909 0.9902 10,140
25th Mar 2026 (Wed) 1.08 1.08 1.07 1.09 1,991
24th Mar 2026 (Tue) 1.05 1.16 1.05 1.14 10,100
23rd Mar 2026 (Mon) 1.07 1.115 1.06 1.10 20,363
20th Mar 2026 (Fri) 0.9507 1.11 0.94 1.10 9,818
19th Mar 2026 (Thu) 0.9223 1.03 0.9223 1.02 6,305
18th Mar 2026 (Wed) 1.045 1.05 0.96 1.03 18,430
17th Mar 2026 (Tue) 1.05 1.06 1.02 1.07 7,378
16th Mar 2026 (Mon) 1.18 1.18 1.07 1.13 60,866
13th Mar 2026 (Fri) 1.18 1.195 1.14 1.15 11,811
12th Mar 2026 (Thu) 1.23 1.23 1.18 1.23 17,570
11th Mar 2026 (Wed) 1.36 1.37 1.24 1.24 21,351
10th Mar 2026 (Tue) 1.44 1.51 1.38 1.39 31,323
9th Mar 2026 (Mon) 1.365 1.49 1.36 1.44 56,320
6th Mar 2026 (Fri) 1.57 1.63 1.40 1.53 4,060,408
5th Mar 2026 (Thu) 1.30 1.39 1.15 1.31 117,654
See more Jiuzi Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered