| Price | $1.71 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.54 46.15% |
| Buy | $1.72 |
| Sell | $1.61 |
| Last Trade: | Sell 148.00 at $1.71 |
| Day's Volume: | 1,056,994 |
| Last Close: | $1.67 |
| Open: | $1.29 |
| ISIN: | KYG514001513 |
| Day's Range | $1.27 - $1.98 |
| 52wk Range: | $0.1201 - $11.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.58138 |
| Shares in Issue: | N/A |
Jiuzi Holdings (JZXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $1.71 | Ordinary |
17:37:01 - 06-Feb-26 |
| Buy* | 8 | $1.72 | Ordinary |
17:33:33 - 06-Feb-26 |
| Buy* | 42 | $1.72 | Ordinary |
17:33:20 - 06-Feb-26 |
| Buy* | 17 | $1.70 | Ordinary |
17:29:38 - 06-Feb-26 |
| Buy* | 10 | $1.70 | Ordinary |
17:29:38 - 06-Feb-26 |
| Buy* | 39 | $1.69 | Ordinary |
17:29:29 - 06-Feb-26 |
| Buy* | 11 | $1.69 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 222 | $1.69 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 37 | $1.69 | Ordinary |
17:27:49 - 06-Feb-26 |
| Sell* | 7 | $1.66 | Ordinary |
17:27:11 - 06-Feb-26 |
