Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jianzhi Educati (JZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.81 Automatic Execution
15:03:05 - 18-Jul-25
Buy* 21 $1.89 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 26 $1.89 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 200 $1.79 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 21 $1.86 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 30 $1.86 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 500 $1.86 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 30 $1.87 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 2 $1.84 Ordinary
08:58:40 - 18-Jul-25
Sell* 100 $1.76 Ordinary
08:00:05 - 18-Jul-25
Sell* 50 $1.80 Ordinary
08:00:05 - 18-Jul-25
Sell* 50 $1.80 Ordinary
08:00:05 - 18-Jul-25
Sell* 9 $1.75 Ordinary
04:03:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48