| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $11.445 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 69 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $11.455 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 41 | $11.455 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 38 | $11.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 95 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 111 | $11.47 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 14 | $11.46 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 13 | $11.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $11.475 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 30 | $11.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 70 | $11.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 20 | $11.46 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 20 | $11.47 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 51 | $11.475 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 13 | $11.475 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $11.47 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $11.46 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $11.44 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 80 | $11.42 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 99 | $11.42 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $11.465 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $11.435 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 4 | $11.47 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 13 | $11.39 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 87 | $11.39 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $11.45 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 7 | $11.45 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 7 | $11.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 8 | $11.46 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 25 | $11.55 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 49 | $11.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 80 | $11.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 94 | $11.35 | Automatic Execution |
10:15:52 - 18-Jul-25 |