| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 53 | $8.735 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 9 | $8.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 14 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 20 | $8.73 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 5 | $8.70 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 41 | $8.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 5 | $8.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 5 | $8.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 36 | $8.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 5 | $8.615 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 5 | $8.615 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 5 | $8.615 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 24 | $8.56 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 15 | $8.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 15 | $8.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 14 | $8.47 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 18 | $8.61 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 64 | $8.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 50 | $9.06 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
10:15:29 - 12-Dec-25 |