| Price | $0.7526 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8058 |
| Sell | $0.7515 |
| Last Trade: | Sell 20.00 at $0.756 |
| Day's Volume: | 1,196 |
| Last Close: | $0.7537 |
| Open: | $0.7596 |
| ISIN: | KYG5084H1112 |
| Day's Range | $0.7526 - $0.7596 |
| 52wk Range: | $0.121 - $6.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.754514 |
| Shares in Issue: | N/A |
Jayud Global Lo (JYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.756 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 6 | $0.7794 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 99 | $0.755 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $0.755 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 100 | $0.7596 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 5 | $0.753 | Automatic Execution |
09:46:26 - 10-Jul-26 |
