Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jayud Global Lo (JYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.921 0.921 0.921 0.9651 160
25th Sep 2026 (Fri) 0.98 0.98 0.9699 0.9699 5
24th Sep 2026 (Thu) 0.98 0.98 0.98 1.01 371
23rd Sep 2026 (Wed) 0.98 1.02 0.9521 1.03 9,611
22nd Sep 2026 (Tue) 0.9001 1.02 0.8999 1.03 11,424
21st Sep 2026 (Mon) 0.9034 0.9501 0.90 0.93 9,380
18th Sep 2026 (Fri) 0.85 0.8594 0.85 0.8867 1,650
17th Sep 2026 (Thu) 0.7297 0.926 0.7296 0.899 7,648
16th Sep 2026 (Wed) 0.755 0.7601 0.7422 0.7484 10,609
15th Sep 2026 (Tue) 0.744 0.7802 0.70 0.7281 96,843
14th Sep 2026 (Mon) 0.8181 0.8181 0.8001 0.7628 1,104
11th Sep 2026 (Fri) 0.8103 0.8183 0.8103 0.8183 102
10th Sep 2026 (Thu) 0.8103 0.8103 0.8102 0.818 290
9th Sep 2026 (Wed) 0.801 0.8101 0.801 0.8101 226
8th Sep 2026 (Tue) 0.801 0.844 0.801 0.8425 1,877
7th Sep 2026 (Mon) 0.8461 0.8542 0.8461 0.846 1,249
4th Sep 2026 (Fri) 0.8461 0.8542 0.8461 0.846 1,249
3rd Sep 2026 (Thu) 0.8622 0.8623 0.845 0.8421 1,084
2nd Sep 2026 (Wed) 0.9628 0.9628 0.8602 0.8602 2,512
1st Sep 2026 (Tue) 0.8812 0.8812 0.8307 0.8307 233
31st Aug 2026 (Mon) 0.9155 0.95 0.90 0.8703 5,504
28th Aug 2026 (Fri) 0.9799 0.98 0.9191 0.9124 1,673
27th Aug 2026 (Thu) 0.98 0.98 0.931 0.926 4,212
26th Aug 2026 (Wed) 0.9104 0.9104 0.8865 0.8608 800
25th Aug 2026 (Tue) 0.9102 0.9102 0.9102 0.9102 267
24th Aug 2026 (Mon) 0.95 0.95 0.8875 0.9301 2,029
21st Aug 2026 (Fri) 0.9503 0.9642 0.9282 0.9501 5,876
20th Aug 2026 (Thu) 0.95 0.9951 0.95 0.9502 3,522
19th Aug 2026 (Wed) 1.01 1.01 0.9802 0.9969 3,469
18th Aug 2026 (Tue) 1.03 1.04 1.00 1.03 52,944
17th Aug 2026 (Mon) 1.03 1.26 1.00 1.05 66,725
14th Aug 2026 (Fri) 1.00 1.12 0.97 1.00 63,702
13th Aug 2026 (Thu) 1.04 1.04 1.00 1.015 12,895
12th Aug 2026 (Wed) 1.02 1.10 0.86 1.035 58,311
11th Aug 2026 (Tue) 0.9581 0.979 0.9123 0.9025 1,036
10th Aug 2026 (Mon) 0.9299 1.00 0.9213 0.9877 5,876
7th Aug 2026 (Fri) 0.8301 0.95 0.8301 0.931 14,032
6th Aug 2026 (Thu) 0.836 0.836 0.836 0.8201 411
5th Aug 2026 (Wed) 0.88 0.88 0.86 0.8519 2,425
4th Aug 2026 (Tue) 0.857 0.9101 0.8403 0.92 11,591
3rd Aug 2026 (Mon) 0.9671 0.9671 0.8915 0.8401 155
31st Jul 2026 (Fri) 0.91 0.9111 0.90 0.87 2,374
30th Jul 2026 (Thu) 0.96 0.96 0.9131 0.9299 4,431
29th Jul 2026 (Wed) 0.9497 0.9906 0.9497 0.9906 53
FTSE 100 Latest
Value10,684.88
Change0.00