| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.7655 | 0.945 | 0.74 | 0.95 | 111,813 |
| 20th May 2026 (Wed) | 1.43 | 1.43 | 0.50 | 0.9003 | 920,862 |
| 19th May 2026 (Tue) | 5.02 | 5.75 | 4.18 | 1.88 | 890,074 |
| 18th May 2026 (Mon) | 4.95 | 5.55 | 4.95 | 5.52 | 16,889 |
| 15th May 2026 (Fri) | 5.10 | 5.41 | 5.08 | 5.00 | 11,002 |
| 14th May 2026 (Thu) | 5.10 | 5.59 | 5.06 | 5.12 | 3,828 |
| 13th May 2026 (Wed) | 4.80 | 5.45 | 4.79 | 5.49 | 30,801 |
| 12th May 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.60 | 23 |
| 11th May 2026 (Mon) | 4.80 | 4.85 | 4.80 | 4.75 | 723 |
| 8th May 2026 (Fri) | 4.76 | 4.76 | 4.72 | 4.72 | 308 |
| 7th May 2026 (Thu) | 4.76 | 4.77 | 4.50 | 4.85 | 3,379 |
| 6th May 2026 (Wed) | 4.70 | 4.90 | 4.14 | 4.79 | 5,565 |
| 5th May 2026 (Tue) | 4.65 | 4.65 | 4.59 | 4.54 | 1,208 |
| 4th May 2026 (Mon) | 5.40 | 5.40 | 5.08 | 5.01 | 2,093 |
| 1st May 2026 (Fri) | 5.25 | 5.25 | 5.19 | 5.19 | 259 |
| 30th Apr 2026 (Thu) | 5.41 | 5.48 | 5.41 | 5.49 | 909 |
| 29th Apr 2026 (Wed) | 5.30 | 5.43 | 5.10 | 5.30 | 1,564 |
| 28th Apr 2026 (Tue) | 4.84 | 5.50 | 4.84 | 5.4101 | 10,691 |
| 27th Apr 2026 (Mon) | 4.30 | 5.25 | 4.30 | 5.325 | 20,089 |
| 24th Apr 2026 (Fri) | 4.09 | 4.42 | 4.02 | 4.3014 | 3,785 |
| 23rd Apr 2026 (Thu) | 3.75 | 4.10 | 3.75 | 4.10 | 4,737 |
| 22nd Apr 2026 (Wed) | 3.31 | 3.50 | 3.27 | 3.66 | 3,141 |
| 21st Apr 2026 (Tue) | 3.26 | 3.26 | 3.22 | 3.22 | 143 |
| 20th Apr 2026 (Mon) | 3.20 | 3.27 | 3.20 | 3.25 | 3,998 |
| 17th Apr 2026 (Fri) | 3.00 | 3.11 | 3.00 | 3.11 | 790 |
| 16th Apr 2026 (Thu) | 3.00 | 3.15 | 3.00 | 3.23 | 3,902 |
| 15th Apr 2026 (Wed) | 2.97 | 2.97 | 2.90 | 2.90 | 119 |
| 14th Apr 2026 (Tue) | 2.97 | 2.98 | 2.97 | 2.91 | 197 |
| 13th Apr 2026 (Mon) | 2.98 | 2.98 | 2.95 | 2.95 | 4,125 |
| 10th Apr 2026 (Fri) | 2.80 | 2.94 | 2.80 | 2.98 | 6,285 |
| 9th Apr 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.88 | 335 |
| 8th Apr 2026 (Wed) | 2.87 | 2.92 | 2.87 | 2.92 | 200 |
| 7th Apr 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.8791 | 665 |
| 6th Apr 2026 (Mon) | 2.87 | 2.91 | 2.87 | 2.91 | 33 |
| 3rd Apr 2026 (Fri) | 2.87 | 2.97 | 2.87 | 2.97 | 0 |
| 2nd Apr 2026 (Thu) | 2.87 | 2.97 | 2.87 | 2.97 | 0 |
| 1st Apr 2026 (Wed) | 2.87 | 2.95 | 2.87 | 2.94 | 459 |
| 31st Mar 2026 (Tue) | 2.88 | 2.96 | 2.88 | 2.96 | 110 |
| 30th Mar 2026 (Mon) | 2.88 | 2.90 | 2.88 | 2.90 | 2 |
| 27th Mar 2026 (Fri) | 2.88 | 2.96 | 2.88 | 2.96 | 0 |
| 26th Mar 2026 (Thu) | 2.88 | 2.92 | 2.88 | 2.92 | 347 |
| 25th Mar 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.97 | 544 |
| 24th Mar 2026 (Tue) | 2.96 | 2.98 | 2.96 | 2.98 | 1,494 |
| 23rd Mar 2026 (Mon) | 2.95 | 3.00 | 2.90 | 2.94 | 2,265 |