Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jayud Global Lo (JYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7596 0.7596 0.7526 0.7537 1,196
9th Jul 2026 (Thu) 0.7306 0.81 0.7303 0.7515 2,603
8th Jul 2026 (Wed) 0.7598 0.84 0.755 0.7772 5,210
7th Jul 2026 (Tue) 0.83 0.851 0.792 0.8001 2,749
6th Jul 2026 (Mon) 0.825 0.8625 0.81 0.784 55,112
3rd Jul 2026 (Fri) 0.8053 0.8053 0.7703 0.7703 0
2nd Jul 2026 (Thu) 0.8053 0.8053 0.77 0.7703 1,050
1st Jul 2026 (Wed) 0.82 0.8599 0.82 0.8268 1,315
30th Jun 2026 (Tue) 0.90 0.90 0.8242 0.8098 3,745
29th Jun 2026 (Mon) 0.90 0.911 0.882 0.88 448
26th Jun 2026 (Fri) 0.9142 0.93 0.90 0.911 9,196
25th Jun 2026 (Thu) 1.05 1.05 0.915 0.9024 5,367
24th Jun 2026 (Wed) 0.9036 1.10 0.9001 1.04 106,144
23rd Jun 2026 (Tue) 0.7988 0.94 0.7988 0.93 34,714
22nd Jun 2026 (Mon) 0.68 0.8999 0.68 0.8338 163,917
19th Jun 2026 (Fri) 0.7404 0.753 0.64 0.6756 4,701
18th Jun 2026 (Thu) 0.7404 0.753 0.64 0.6756 4,701
17th Jun 2026 (Wed) 0.7401 0.84 0.71 0.7691 16,410
16th Jun 2026 (Tue) 0.68 0.7999 0.6217 0.7445 38,794
15th Jun 2026 (Mon) 0.751 0.7599 0.70 0.7003 13,428
12th Jun 2026 (Fri) 0.74 0.7552 0.73 0.7307 3,966
11th Jun 2026 (Thu) 0.7876 0.8119 0.72 0.731 6,890
10th Jun 2026 (Wed) 0.7401 0.8627 0.7401 0.7892 71,761
9th Jun 2026 (Tue) 0.755 0.8032 0.715 0.715 7,472
8th Jun 2026 (Mon) 0.729 0.838 0.6898 0.7106 72,564
5th Jun 2026 (Fri) 0.785 0.785 0.60 0.6871 55,767
4th Jun 2026 (Thu) 0.8025 0.81 0.77 0.7898 22,620
3rd Jun 2026 (Wed) 0.794 0.819 0.79 0.78 11,377
2nd Jun 2026 (Tue) 0.8868 0.9226 0.70 0.773 73,211
1st Jun 2026 (Mon) 0.68 1.03 0.66 1.01 229,408
29th May 2026 (Fri) 0.73 0.73 0.7215 0.6965 17,742
28th May 2026 (Thu) 0.69 0.782 0.6501 0.75 14,441
27th May 2026 (Wed) 0.7341 0.7843 0.7176 0.75 45,026
26th May 2026 (Tue) 0.74 0.80 0.5999 0.77 247,452
25th May 2026 (Mon) 0.8611 0.87 0.77 0.77 69,016
22nd May 2026 (Fri) 0.8611 0.87 0.77 0.77 69,016
21st May 2026 (Thu) 0.7655 0.945 0.74 0.95 111,813
20th May 2026 (Wed) 1.43 1.43 0.50 0.9003 920,862
19th May 2026 (Tue) 5.02 5.75 4.18 1.88 890,074
18th May 2026 (Mon) 4.95 5.55 4.95 5.52 16,889
15th May 2026 (Fri) 5.10 5.41 5.08 5.00 11,002
14th May 2026 (Thu) 5.10 5.59 5.06 5.12 3,828
13th May 2026 (Wed) 4.80 5.45 4.79 5.49 30,801
12th May 2026 (Tue) 4.80 4.80 4.60 4.60 23
11th May 2026 (Mon) 4.80 4.85 4.80 4.75 723
FTSE 100 Latest
Value10,497.29
Change24.84