| Price | $2.48 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.07 -2.75% |
| Buy | $2.70 |
| Sell | $2.25 |
| Last Trade: | Sell 1.00 at $2.44 |
| Day's Volume: | 25,363 |
| Last Close: | $2.48 |
| Open: | $2.63 |
| ISIN: | KYG5084H1112 |
| Day's Range | $2.40 - $2.70 |
| 52wk Range: | $0.10 - $7.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.494965 |
| Shares in Issue: | N/A |
Jayud Global Lo (JYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.44 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 950 | $2.70 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 550 | $2.70 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 1,500 | $2.70 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 700 | $2.70 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 36 | $2.71 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 28 | $2.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 36 | $2.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 36 | $2.73 | Ordinary |
09:17:08 - 06-Feb-26 |
