| Price | $0.14 on 22-09-2025 at 14:07:45 |
|---|---|
| Change | $-0.01 -6.86% |
| Buy | $0.1439 |
| Sell | $0.1395 |
| Last Trade: | Sell 1,000.00 at $0.1457 |
| Day's Volume: | 26,359 |
| Last Close: | $0.1457 |
| Open: | $0.1472 |
| ISIN: | KYG5084H1039 |
| Day's Range | $0.14 - $0.1472 |
| 52wk Range: | $0.10 - $0.2929 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.149172 |
| Shares in Issue: | N/A |
Jayud Global Lo (JYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.1457 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1,000 | $0.1458 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $0.146 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 426 | $0.146 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $0.1472 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1,000 | $0.14 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 10,075 | $0.15 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 4,003 | $0.15 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 100 | $0.1498 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 9,975 | $0.1497 | Ordinary |
09:12:55 - 22-Sep-25 |
