Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JXX.US) Share Price

Price $32.09 on 10-07-2026 at 23:40:03
Change $-0.15 -0.47%
Buy $58.83
Sell $12.41
Last Trade: Buy 40.00 at $32.40
Day's Volume: 110
Last Close: $31.9784
Open: $32.14
ISIN: US47103U6964
Day's Range $0.00 - $0.00
52wk Range: $23.9086 - $33.6133
Market Capitalisation: $N/A
VWAP: $32.08503
Shares in Issue: N/A

Janus Henderson (JXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $32.40 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
09:30:00 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.14 32.14 31.9784 31.9784 110
9th Jul 2026 (Thu) 32.14 32.38 32.14 32.2417 986
8th Jul 2026 (Wed) 32.55 32.55 31.7602 31.7602 139
7th Jul 2026 (Tue) 32.55 32.55 31.5443 31.5443 35
6th Jul 2026 (Mon) 32.55 32.55 32.00 32.00 21
3rd Jul 2026 (Fri) 32.55 32.55 31.4898 31.4898 0
2nd Jul 2026 (Thu) 32.55 32.55 31.4898 31.4898 137
1st Jul 2026 (Wed) 32.55 32.55 31.8678 31.8678 6
30th Jun 2026 (Tue) 32.55 32.55 32.55 32.7059 360
29th Jun 2026 (Mon) 31.39 32.145 31.39 32.145 2
26th Jun 2026 (Fri) 31.39 31.537 31.39 31.537 13
25th Jun 2026 (Thu) 31.39 31.39 31.39 31.3884 283
24th Jun 2026 (Wed) 31.68 31.68 31.68 31.6481 187
23rd Jun 2026 (Tue) 31.92 31.92 31.92 31.7294 390
22nd Jun 2026 (Mon) 32.90 32.90 32.52 32.5848 1
19th Jun 2026 (Fri) 32.53 32.886 32.53 32.886 52
18th Jun 2026 (Thu) 32.53 32.886 32.53 32.886 52
17th Jun 2026 (Wed) 32.53 32.53 32.53 32.2916 680
16th Jun 2026 (Tue) 32.59 32.59 32.59 32.3121 111
15th Jun 2026 (Mon) 32.85 32.85 32.85 32.737 244
12th Jun 2026 (Fri) 31.57 31.63 31.57 31.6715 604
11th Jun 2026 (Thu) 30.50 31.07 30.50 31.5892 486
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered