Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JXX.US) Share Price

Price $31.33 on 28-09-2026 at 21:05:01
Change $-0.55 -1.73%
Buy $57.55
Sell $25.37
Last Trade: Buy 1.00 at $31.06
Day's Volume: 831
Last Close: $31.1842
Open: $31.27
ISIN: US47103U6964
Day's Range $31.27 - $31.33
52wk Range: $23.64 - $33.6133
Market Capitalisation: $N/A
VWAP: $31.28176
Shares in Issue: N/A

Janus Henderson (JXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.06 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 1 $31.40 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $31.40 Automatic Execution
09:30:00 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.27 31.33 31.27 31.1842 831
25th Sep 2026 (Fri) 31.76 31.76 31.76 31.7248 439
24th Sep 2026 (Thu) 31.27 31.70 31.27 31.6443 529
23rd Sep 2026 (Wed) 31.75 31.75 31.5616 31.5616 26
22nd Sep 2026 (Tue) 31.75 31.95 31.75 31.95 30
21st Sep 2026 (Mon) 31.75 31.83 31.50 31.83 732
18th Sep 2026 (Fri) 31.05 31.3363 31.05 31.3363 107
17th Sep 2026 (Thu) 31.05 31.05 31.05 31.0663 693
16th Sep 2026 (Wed) 30.49 30.49 30.4718 30.4718 306
15th Sep 2026 (Tue) 30.49 30.49 30.2059 30.2059 38
14th Sep 2026 (Mon) 30.49 30.49 30.27 30.43 1,001
11th Sep 2026 (Fri) 31.71 31.71 31.0956 31.0956 119
10th Sep 2026 (Thu) 31.71 31.71 30.8766 30.8766 9
9th Sep 2026 (Wed) 31.71 31.71 31.71 31.57 221
8th Sep 2026 (Tue) 31.94 31.94 31.74 31.6939 741
7th Sep 2026 (Mon) 31.46 31.46 31.46 31.4712 177
4th Sep 2026 (Fri) 31.46 31.46 31.46 31.4712 177
3rd Sep 2026 (Thu) 31.28 31.28 31.245 31.245 12
2nd Sep 2026 (Wed) 31.28 31.28 30.7953 30.7953 4
1st Sep 2026 (Tue) 31.28 31.28 30.6183 30.6183 8
31st Aug 2026 (Mon) 31.28 31.28 31.28 31.1278 160
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered