Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JXX.US) Share Price

Price $30.83 on 21-05-2026 at 21:20:03
Change $0.15 0.49%
Buy $56.93
Sell $25.36
Last Trade: Sell 47.00 at $30.83
Day's Volume: 48
Last Close: $31.1243
Open: $30.31
ISIN: US47103U6964
Day's Range $0.00 - $0.00
52wk Range: $22.70 - $31.69
Market Capitalisation: $N/A
VWAP: $30.8225
Shares in Issue: N/A

Janus Henderson (JXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $30.83 Automatic Execution
09:51:59 - 21-May-26
Sell* 1 $30.47 Automatic Execution
09:30:00 - 21-May-26
See more Janus Henderson trades

Janus Henderson (JXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.31 30.31 30.31 30.6827 1
19th May 2026 (Tue) 30.21 30.36 30.21 30.1515 689
18th May 2026 (Mon) 30.43 30.53 30.43 30.5311 885
15th May 2026 (Fri) 30.95 30.96 30.95 30.8795 624
14th May 2026 (Thu) 31.69 31.69 31.69 31.6546 408
13th May 2026 (Wed) 30.90 30.90 30.90 31.2063 159
12th May 2026 (Tue) 30.59 30.64 30.36 30.7492 808
11th May 2026 (Mon) 31.04 31.09 30.99 31.0067 3,893
8th May 2026 (Fri) 30.98 31.05 30.98 31.1007 4,325
7th May 2026 (Thu) 30.72 30.9413 30.72 30.9413 3
6th May 2026 (Wed) 30.72 30.87 30.71 30.9041 606
5th May 2026 (Tue) 29.63 30.0014 29.63 30.0014 3
4th May 2026 (Mon) 29.63 29.82 29.63 29.7788 305
1st May 2026 (Fri) 28.98 28.98 28.98 29.3948 1,102
30th Apr 2026 (Thu) 28.97 28.97 28.67 29.0023 561
29th Apr 2026 (Wed) 28.50 28.50 28.50 28.5304 301
28th Apr 2026 (Tue) 28.60 28.60 28.60 28.628 354
27th Apr 2026 (Mon) 29.01 29.01 29.01 29.0734 438
24th Apr 2026 (Fri) 28.96 28.96 28.75 29.0694 1,448
23rd Apr 2026 (Thu) 29.06 29.06 29.06 28.7598 412
22nd Apr 2026 (Wed) 28.16 29.1135 28.16 29.1135 63
21st Apr 2026 (Tue) 28.16 28.5707 28.16 28.5707 13
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered