| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.27 | 31.33 | 31.27 | 31.1842 | 831 |
| 25th Sep 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.7248 | 439 |
| 24th Sep 2026 (Thu) | 31.27 | 31.70 | 31.27 | 31.6443 | 529 |
| 23rd Sep 2026 (Wed) | 31.75 | 31.75 | 31.5616 | 31.5616 | 26 |
| 22nd Sep 2026 (Tue) | 31.75 | 31.95 | 31.75 | 31.95 | 30 |
| 21st Sep 2026 (Mon) | 31.75 | 31.83 | 31.50 | 31.83 | 732 |
| 18th Sep 2026 (Fri) | 31.05 | 31.3363 | 31.05 | 31.3363 | 107 |
| 17th Sep 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.0663 | 693 |
| 16th Sep 2026 (Wed) | 30.49 | 30.49 | 30.4718 | 30.4718 | 306 |
| 15th Sep 2026 (Tue) | 30.49 | 30.49 | 30.2059 | 30.2059 | 38 |
| 14th Sep 2026 (Mon) | 30.49 | 30.49 | 30.27 | 30.43 | 1,001 |
| 11th Sep 2026 (Fri) | 31.71 | 31.71 | 31.0956 | 31.0956 | 119 |
| 10th Sep 2026 (Thu) | 31.71 | 31.71 | 30.8766 | 30.8766 | 9 |
| 9th Sep 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.57 | 221 |
| 8th Sep 2026 (Tue) | 31.94 | 31.94 | 31.74 | 31.6939 | 741 |
| 7th Sep 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.4712 | 177 |
| 4th Sep 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.4712 | 177 |
| 3rd Sep 2026 (Thu) | 31.28 | 31.28 | 31.245 | 31.245 | 12 |
| 2nd Sep 2026 (Wed) | 31.28 | 31.28 | 30.7953 | 30.7953 | 4 |
| 1st Sep 2026 (Tue) | 31.28 | 31.28 | 30.6183 | 30.6183 | 8 |
| 31st Aug 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.1278 | 160 |
| 28th Aug 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.4269 | 66 |
| 27th Aug 2026 (Thu) | 31.52 | 31.778 | 31.52 | 31.778 | 21 |
| 26th Aug 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.6089 | 348 |
| 25th Aug 2026 (Tue) | 31.22 | 31.4636 | 31.22 | 31.4636 | 655 |
| 24th Aug 2026 (Mon) | 31.22 | 31.22 | 31.22 | 31.128 | 361 |
| 21st Aug 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.6239 | 109 |
| 20th Aug 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.3289 | 404 |
| 19th Aug 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.6066 | 304 |
| 18th Aug 2026 (Tue) | 32.06 | 32.06 | 32.06 | 31.7868 | 317 |
| 17th Aug 2026 (Mon) | 32.64 | 32.64 | 32.5875 | 32.5875 | 6 |
| 14th Aug 2026 (Fri) | 32.64 | 32.64 | 32.64 | 32.6948 | 319 |
| 13th Aug 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.5759 | 233 |
| 12th Aug 2026 (Wed) | 32.57 | 32.79 | 32.57 | 32.725 | 408 |
| 11th Aug 2026 (Tue) | 32.02 | 32.05 | 32.02 | 32.05 | 309 |
| 10th Aug 2026 (Mon) | 32.16 | 32.17 | 32.12 | 32.0709 | 852 |
| 7th Aug 2026 (Fri) | 31.87 | 31.87 | 31.87 | 32.0018 | 341 |
| 6th Aug 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.6049 | 299 |
| 5th Aug 2026 (Wed) | 32.17 | 32.17 | 32.16 | 32.1043 | 499 |
| 4th Aug 2026 (Tue) | 31.92 | 31.94 | 31.92 | 32.2228 | 115 |
| 3rd Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.3981 | 902 |
| 31st Jul 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.5402 | 243 |
| 30th Jul 2026 (Thu) | 29.81 | 30.08 | 29.81 | 30.1653 | 101 |
| 29th Jul 2026 (Wed) | 29.18 | 29.42 | 28.87 | 28.90 | 1,502 |