| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.6827 | 1 |
| 19th May 2026 (Tue) | 30.21 | 30.36 | 30.21 | 30.1515 | 689 |
| 18th May 2026 (Mon) | 30.43 | 30.53 | 30.43 | 30.5311 | 885 |
| 15th May 2026 (Fri) | 30.95 | 30.96 | 30.95 | 30.8795 | 624 |
| 14th May 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.6546 | 408 |
| 13th May 2026 (Wed) | 30.90 | 30.90 | 30.90 | 31.2063 | 159 |
| 12th May 2026 (Tue) | 30.59 | 30.64 | 30.36 | 30.7492 | 808 |
| 11th May 2026 (Mon) | 31.04 | 31.09 | 30.99 | 31.0067 | 3,893 |
| 8th May 2026 (Fri) | 30.98 | 31.05 | 30.98 | 31.1007 | 4,325 |
| 7th May 2026 (Thu) | 30.72 | 30.9413 | 30.72 | 30.9413 | 3 |
| 6th May 2026 (Wed) | 30.72 | 30.87 | 30.71 | 30.9041 | 606 |
| 5th May 2026 (Tue) | 29.63 | 30.0014 | 29.63 | 30.0014 | 3 |
| 4th May 2026 (Mon) | 29.63 | 29.82 | 29.63 | 29.7788 | 305 |
| 1st May 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.3948 | 1,102 |
| 30th Apr 2026 (Thu) | 28.97 | 28.97 | 28.67 | 29.0023 | 561 |
| 29th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.5304 | 301 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.628 | 354 |
| 27th Apr 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.0734 | 438 |
| 24th Apr 2026 (Fri) | 28.96 | 28.96 | 28.75 | 29.0694 | 1,448 |
| 23rd Apr 2026 (Thu) | 29.06 | 29.06 | 29.06 | 28.7598 | 412 |
| 22nd Apr 2026 (Wed) | 28.16 | 29.1135 | 28.16 | 29.1135 | 63 |
| 21st Apr 2026 (Tue) | 28.16 | 28.5707 | 28.16 | 28.5707 | 13 |
| 20th Apr 2026 (Mon) | 28.16 | 28.5819 | 28.16 | 28.5819 | 71 |
| 17th Apr 2026 (Fri) | 28.16 | 28.5837 | 28.16 | 28.5837 | 31 |
| 16th Apr 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.267 | 329 |
| 15th Apr 2026 (Wed) | 27.90 | 28.3151 | 27.90 | 28.3151 | 298 |
| 14th Apr 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.8509 | 1,007 |
| 13th Apr 2026 (Mon) | 26.58 | 27.3943 | 26.58 | 27.3943 | 0 |
| 10th Apr 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.5683 | 167 |
| 9th Apr 2026 (Thu) | 26.61 | 26.61 | 26.19 | 26.3466 | 754 |
| 8th Apr 2026 (Wed) | 25.27 | 26.2507 | 25.27 | 26.2507 | 8 |
| 7th Apr 2026 (Tue) | 25.27 | 25.4702 | 25.27 | 25.4702 | 78 |
| 6th Apr 2026 (Mon) | 25.27 | 25.27 | 25.18 | 25.2709 | 771 |
| 3rd Apr 2026 (Fri) | 25.27 | 25.27 | 25.207 | 25.207 | 218 |
| 2nd Apr 2026 (Thu) | 25.27 | 25.27 | 25.207 | 25.207 | 218 |
| 1st Apr 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.0747 | 89 |
| 31st Mar 2026 (Tue) | 24.30 | 24.46 | 24.30 | 24.7653 | 173 |
| 30th Mar 2026 (Mon) | 23.74 | 23.74 | 23.64 | 23.6998 | 299 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 23.9086 | 23.9086 | 91 |
| 26th Mar 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.4962 | 1 |
| 25th Mar 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.0046 | 241 |
| 24th Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.8723 | 15 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.1938 | 25.02 | 25.1938 | 15 |