| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.14 | 32.14 | 31.9784 | 31.9784 | 110 |
| 9th Jul 2026 (Thu) | 32.14 | 32.38 | 32.14 | 32.2417 | 986 |
| 8th Jul 2026 (Wed) | 32.55 | 32.55 | 31.7602 | 31.7602 | 139 |
| 7th Jul 2026 (Tue) | 32.55 | 32.55 | 31.5443 | 31.5443 | 35 |
| 6th Jul 2026 (Mon) | 32.55 | 32.55 | 32.00 | 32.00 | 21 |
| 3rd Jul 2026 (Fri) | 32.55 | 32.55 | 31.4898 | 31.4898 | 0 |
| 2nd Jul 2026 (Thu) | 32.55 | 32.55 | 31.4898 | 31.4898 | 137 |
| 1st Jul 2026 (Wed) | 32.55 | 32.55 | 31.8678 | 31.8678 | 6 |
| 30th Jun 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.7059 | 360 |
| 29th Jun 2026 (Mon) | 31.39 | 32.145 | 31.39 | 32.145 | 2 |
| 26th Jun 2026 (Fri) | 31.39 | 31.537 | 31.39 | 31.537 | 13 |
| 25th Jun 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.3884 | 283 |
| 24th Jun 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.6481 | 187 |
| 23rd Jun 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.7294 | 390 |
| 22nd Jun 2026 (Mon) | 32.90 | 32.90 | 32.52 | 32.5848 | 1 |
| 19th Jun 2026 (Fri) | 32.53 | 32.886 | 32.53 | 32.886 | 52 |
| 18th Jun 2026 (Thu) | 32.53 | 32.886 | 32.53 | 32.886 | 52 |
| 17th Jun 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.2916 | 680 |
| 16th Jun 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.3121 | 111 |
| 15th Jun 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.737 | 244 |
| 12th Jun 2026 (Fri) | 31.57 | 31.63 | 31.57 | 31.6715 | 604 |
| 11th Jun 2026 (Thu) | 30.50 | 31.07 | 30.50 | 31.5892 | 486 |
| 10th Jun 2026 (Wed) | 31.04 | 31.04 | 31.04 | 30.88 | 389 |
| 9th Jun 2026 (Tue) | 32.05 | 32.05 | 30.85 | 31.6398 | 285 |
| 8th Jun 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.6516 | 152 |
| 5th Jun 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.644 | 305 |
| 4th Jun 2026 (Thu) | 33.04 | 33.2389 | 33.04 | 33.2389 | 73 |
| 3rd Jun 2026 (Wed) | 33.04 | 33.17 | 33.04 | 33.0926 | 355 |
| 2nd Jun 2026 (Tue) | 32.56 | 33.4676 | 32.56 | 33.4676 | 14 |
| 1st Jun 2026 (Mon) | 32.56 | 33.6133 | 32.56 | 33.6133 | 16 |
| 29th May 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.8424 | 296 |
| 28th May 2026 (Thu) | 31.34 | 32.0498 | 31.34 | 32.0498 | 1 |
| 27th May 2026 (Wed) | 31.34 | 31.5757 | 31.34 | 31.5757 | 71 |
| 26th May 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.4049 | 406 |
| 25th May 2026 (Mon) | 30.31 | 31.1047 | 30.31 | 31.1047 | 9 |
| 22nd May 2026 (Fri) | 30.31 | 31.1047 | 30.31 | 31.1047 | 9 |
| 21st May 2026 (Thu) | 30.31 | 31.1243 | 30.31 | 31.1243 | 48 |
| 20th May 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.6827 | 1 |
| 19th May 2026 (Tue) | 30.21 | 30.36 | 30.21 | 30.1515 | 689 |
| 18th May 2026 (Mon) | 30.43 | 30.53 | 30.43 | 30.5311 | 885 |
| 15th May 2026 (Fri) | 30.95 | 30.96 | 30.95 | 30.8795 | 624 |
| 14th May 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.6546 | 408 |
| 13th May 2026 (Wed) | 30.90 | 30.90 | 30.90 | 31.2063 | 159 |
| 12th May 2026 (Tue) | 30.59 | 30.64 | 30.36 | 30.7492 | 808 |
| 11th May 2026 (Mon) | 31.04 | 31.09 | 30.99 | 31.0067 | 3,893 |