Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JXX.US) Share Price

Price $28.4785 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $34.90
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $28.4785
Open: $28.45
ISIN: US47103U6964
Day's Range $0.00 - $0.00
52wk Range: $23.07 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.45 28.47 28.35 28.4785 732
18th Sep 2025 (Thu) 28.19 28.47 28.19 28.4038 2,600
17th Sep 2025 (Wed) 28.32 28.32 27.89 28.1588 4,638
16th Sep 2025 (Tue) 28.46 28.46 28.25 28.3687 5,076
15th Sep 2025 (Mon) 28.38 28.38 28.237 28.237 0
12th Sep 2025 (Fri) 28.38 28.38 28.06 28.0656 3,314
11th Sep 2025 (Thu) 28.54 28.58 28.41 28.3833 1,813
10th Sep 2025 (Wed) 28.66 28.78 28.59 28.5388 698
9th Sep 2025 (Tue) 27.27 27.5265 27.27 27.5265 91
8th Sep 2025 (Mon) 27.27 27.40 27.27 27.4102 1,318
5th Sep 2025 (Fri) 27.13 27.13 26.83 27.04 1,856
4th Sep 2025 (Thu) 26.38 26.6844 26.38 26.6844 96
3rd Sep 2025 (Wed) 26.38 26.38 26.34 26.4512 2,276
2nd Sep 2025 (Tue) 26.79 26.79 26.475 26.475 100
1st Sep 2025 (Mon) 26.79 26.79 26.6017 26.6017 0
29th Aug 2025 (Fri) 26.79 26.79 26.6017 26.6017 0
28th Aug 2025 (Thu) 26.79 26.86 26.79 27.1317 0
27th Aug 2025 (Wed) 26.79 26.86 26.79 26.8352 105
26th Aug 2025 (Tue) 26.68 26.7505 26.68 26.7505 73
25th Aug 2025 (Mon) 26.68 26.68 26.68 26.5644 1,400
22nd Aug 2025 (Fri) 26.29 26.6727 26.29 26.6727 87
See more Janus Henderson price history
FTSE 100 Latest
Value9,223.83
Change7.16

Login to your account

Forgot Password?

Not Registered