Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JXX.US) Share Price

Price $26.46 on 18-07-2025 at 21:20:03
Change $-0.04 -0.15%
Buy $39.67
Sell $18.00
Buy / Sell JXX Shares
Last Trade: Buy 1.00 at $26.49
Day's Volume: 101
Last Close: $26.4703
Open: $26.46
ISIN: US47103U6964
Day's Range $26.46 - $26.46
52wk Range: $23.07 - $27.85
Market Capitalisation: $N/A
VWAP: $26.4603
Shares in Issue: N/A

Janus Henderson (JXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.49 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 100 $26.46 Automatic Execution
12:59:41 - 18-Jul-25
See more Janus Henderson trades

Janus Henderson (JXX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.46 26.46 26.46 26.4703 101
17th Jul 2025 (Thu) 25.84 26.5278 25.84 26.5278 4
16th Jul 2025 (Wed) 25.84 26.2052 25.84 26.2052 10
15th Jul 2025 (Tue) 25.84 26.0204 25.84 26.0204 20
14th Jul 2025 (Mon) 25.84 25.9988 25.84 25.9988 26
11th Jul 2025 (Fri) 25.84 25.84 25.84 25.8542 23
10th Jul 2025 (Thu) 28.36 28.36 28.36 26.0132 6
9th Jul 2025 (Wed) 26.12 26.12 26.1131 26.1131 1
8th Jul 2025 (Tue) 26.12 26.12 25.8021 25.8021 103
7th Jul 2025 (Mon) 26.12 26.12 25.9263 25.9263 66
4th Jul 2025 (Fri) 26.12 26.12 26.12 26.1621 227
3rd Jul 2025 (Thu) 26.12 26.12 26.12 26.1621 227
2nd Jul 2025 (Wed) 25.61 25.7328 25.61 25.7328 0
1st Jul 2025 (Tue) 25.61 25.61 25.61 25.6003 100
30th Jun 2025 (Mon) 25.56 25.8666 25.56 25.8666 105
27th Jun 2025 (Fri) 25.56 25.56 25.50 25.5946 1,089
26th Jun 2025 (Thu) 25.20 25.38 25.20 25.4032 1,336
25th Jun 2025 (Wed) 25.35 25.35 25.28 25.094 706
24th Jun 2025 (Tue) 24.92 25.07 24.92 25.2354 865
23rd Jun 2025 (Mon) 24.47 24.47 24.47 24.6056 20
20th Jun 2025 (Fri) 24.61 24.61 24.3649 24.3649 20
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered