| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.97 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 23 | $120.35 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 17 | $120.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 7 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 43 | $120.41 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 19 | $120.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 7 | $120.20 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 51 | $120.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $120.09 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $120.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $120.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 11 | $120.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $120.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $120.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 40 | $120.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $120.04 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $120.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 13 | $120.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 14 | $120.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $119.93 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 13 | $119.96 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $119.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $119.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 13 | $119.92 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $119.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 3 | $119.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 12 | $119.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 6 | $119.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 37 | $120.01 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 30 | $119.99 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $119.95 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $119.95 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 80 | $119.95 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 62 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 19 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 19 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $119.87 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $119.86 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 22 | $119.83 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 70 | $119.83 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 12 | $119.815 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 42 | $119.815 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 30 | $119.83 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 15 | $119.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 26 | $119.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 22 | $119.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 12 | $119.78 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $119.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 86 | $119.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $119.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 31 | $119.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $119.71 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 74 | $119.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 25 | $119.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $119.74 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 33 | $119.74 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 70 | $119.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $119.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 20 | $119.82 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 16 | $119.88 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 16 | $119.88 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 2 | $119.97 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $119.95 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 98 | $119.95 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 96 | $119.93 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 14 | $119.92 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 19 | $119.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 6 | $119.81 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 1 | $119.81 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 12 | $119.87 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $119.815 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $119.91 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 6 | $119.90 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 16 | $119.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 16 | $119.93 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $119.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 2 | $119.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 71 | $119.98 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 10 | $119.98 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 29 | $119.965 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 81 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 19 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $120.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 11 | $119.95 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $119.95 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 12 | $119.91 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 9 | $119.92 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 11 | $119.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 89 | $119.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $120.05 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 6 | $120.04 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 6 | $120.00 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $120.02 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $119.98 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 7 | $120.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 6 | $120.10 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 2 | $119.70 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 2 | $119.705 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $119.705 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 3 | $119.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $119.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 5 | $119.70 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 30 | $119.70 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $119.59 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 7 | $119.61 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $119.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 3 | $119.76 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 12 | $119.76 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 12 | $119.76 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 9 | $119.70 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 2 | $119.71 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $119.81 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $119.835 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $119.835 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $119.50 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $119.43 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $119.43 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 28 | $119.43 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 3 | $119.33 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 3 | $119.35 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $118.91 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 8 | $118.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 18 | $118.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 19 | $118.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $118.92 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 60 | $118.92 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 4 | $118.97 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $118.965 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $119.095 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 70 | $119.125 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $119.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 30 | $119.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 7 | $119.22 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 23 | $119.22 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 4 | $119.22 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 74 | $119.06 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $119.04 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 45 | $118.975 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $118.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $119.02 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 9 | $119.02 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $119.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 15 | $119.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $119.055 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $119.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $119.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $119.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $119.10 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 88 | $119.19 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 12 | $119.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 20 | $119.15 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $119.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $119.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $119.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $119.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 4 | $119.23 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
09:47:04 - 06-Feb-26 |