| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $105.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $105.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 15 | $105.59 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 50 | $105.56 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 17 | $105.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $105.53 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 50 | $105.53 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 9 | $105.43 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 45 | $105.40 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $105.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 2 | $105.43 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $105.42 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 8 | $105.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $105.45 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $105.50 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 1 | $105.50 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 16 | $105.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 14 | $105.50 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 10 | $105.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $105.48 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 12 | $105.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 20 | $105.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 4 | $105.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 12 | $105.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 26 | $105.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $105.47 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 13 | $105.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 14 | $105.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $105.38 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $105.38 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 6 | $105.38 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 22 | $105.38 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 4 | $105.36 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 22 | $105.35 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $105.35 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 6 | $105.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 30 | $105.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 19 | $105.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 23 | $104.96 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $104.98 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 32 | $104.97 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 1 | $104.93 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 3 | $104.98 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 5 | $105.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 7 | $105.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 18 | $105.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $105.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 20 | $105.03 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $105.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 83 | $105.10 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 25 | $105.07 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 25 | $105.07 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 50 | $105.05 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 25 | $105.10 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 68 | $105.13 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $105.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 15 | $105.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $105.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 23 | $105.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 33 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $105.05 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 8 | $105.04 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 20 | $105.04 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 22 | $105.03 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 2 | $104.99 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 21 | $105.02 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $105.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 2 | $104.99 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 8 | $105.00 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 15 | $104.97 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 5 | $104.97 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 15 | $104.98 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 15 | $104.98 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $104.99 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 21 | $105.01 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 10 | $105.01 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 2 | $104.99 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $105.00 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 30 | $105.00 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $104.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $104.81 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $104.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $104.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $104.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 10 | $104.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 58 | $104.92 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 27 | $104.92 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 22 | $104.92 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 15 | $104.91 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 25 | $104.91 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 82 | $104.91 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 18 | $104.91 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 11 | $104.91 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 107 | $104.90 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 17 | $104.88 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 20 | $104.85 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $104.85 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 6 | $104.89 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 3 | $104.89 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 2 | $104.89 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 6 | $104.93 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 13 | $104.98 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $104.98 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $104.96 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 2 | $104.95 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 68 | $104.96 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 32 | $104.96 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 50 | $104.99 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 50 | $104.99 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 2 | $104.98 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 6 | $104.88 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 6 | $104.90 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 25 | $104.98 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $104.96 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $104.93 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 29 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 18 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 43 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 4 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 6 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 3 | $104.92 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $104.89 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 38 | $104.88 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 21 | $104.88 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 44 | $104.87 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 59 | $104.85 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 4 | $104.86 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 14 | $104.85 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 2 | $104.84 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 12 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 6 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 11 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 27 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 6 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 4 | $104.83 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 4 | $104.76 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $104.815 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 1 | $104.81 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 6 | $104.82 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 2 | $104.84 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 13 | $104.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $104.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 11 | $104.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 22 | $104.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 12 | $104.87 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 17 | $105.06 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5 | $105.04 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $105.04 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 18 | $105.05 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 20 | $105.14 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 28 | $105.18 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $105.16 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $105.16 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $105.16 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $105.16 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $105.15 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $105.12 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $105.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 32 | $105.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 19 | $105.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $105.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 60 | $105.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $105.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $105.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 60 | $105.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 110 | $105.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 110 | $105.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 6 | $105.02 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 15 | $105.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 13 | $104.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 13 | $104.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 50 | $105.00 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 185 | $104.99 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 54 | $104.99 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 61 | $104.99 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 4 | $105.02 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 13 | $105.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 15 | $105.00 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 27 | $104.98 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 73 | $104.98 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 19 | $104.98 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 68 | $104.97 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 4 | $104.95 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $104.93 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 12 | $104.93 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 12 | $104.93 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 99 | $105.36 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 4 | $105.40 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 55 | $105.47 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 45 | $105.47 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 20 | $105.47 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 2 | $105.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 13 | $105.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 4 | $105.53 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 8 | $105.49 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 10 | $105.50 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 12 | $105.54 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 15 | $105.54 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 27 | $105.53 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $105.49 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 12 | $105.47 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 10 | $105.48 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 6 | $105.49 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 63 | $105.61 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 20 | $105.61 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 17 | $105.63 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 70 | $105.64 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 14 | $105.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 32 | $105.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 6 | $105.64 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 12 | $105.63 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 18 | $105.63 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 11 | $105.59 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $105.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 12 | $105.61 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 20 | $105.555 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 19 | $105.52 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 30 | $105.52 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 18 | $105.52 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $105.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 43 | $105.48 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 16 | $105.47 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 15 | $105.47 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 25 | $105.47 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 18 | $105.44 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 20 | $105.43 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 7 | $105.43 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 2 | $105.43 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 15 | $105.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 15 | $105.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 16 | $105.39 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 11 | $105.36 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 10 | $105.31 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $105.25 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $105.30 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $105.29 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 14 | $105.195 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 3 | $105.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 5 | $105.65 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 11 | $105.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $105.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 26 | $105.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 30 | $105.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $105.66 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $105.66 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $105.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 24 | $105.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 4 | $105.77 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 11 | $105.79 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 24 | $105.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 36 | $105.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 1 | $105.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 99 | $105.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 99 | $105.78 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 15 | $105.71 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 7 | $105.71 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 4 | $106.68 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 2 | $105.54 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 4 | $106.83 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 97 | $105.66 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 96 | $106.83 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 4 | $106.70 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 17 | $105.89 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 38 | $106.69 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 3 | $106.67 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 16 | $105.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 3 | $106.84 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 21 | $106.88 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $105.965 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 62 | $106.61 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 26 | $105.94 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $106.79 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 13 | $106.78 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 11 | $105.95 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 50 | $106.72 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 10 | $106.56 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 7 | $105.90 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 5 | $106.40 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 47 | $105.94 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 2 | $106.42 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 2 | $105.87 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 40 | $106.42 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 62 | $105.93 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $106.61 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 14 | $106.61 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $105.65 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 50 | $106.57 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 75 | $106.69 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 3 | $105.49 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 75 | $106.61 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $106.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $105.82 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $106.64 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $106.17 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 9 | $105.65 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 20 | $105.90 | Ordinary |
04:00:02 - 12-Dec-25 |