Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financi (JXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $87.69 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 10 $87.68 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 11 $87.68 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $87.69 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $87.73 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $87.72 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 17 $87.71 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $87.71 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $87.71 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $87.71 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $87.71 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 11 $87.71 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $87.70 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 5 $87.68 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $87.68 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 20 $87.67 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $87.67 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 44 $87.66 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 37 $87.65 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 45 $87.65 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 6 $87.64 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $87.63 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 7 $87.63 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 2 $87.63 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $87.61 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 7 $87.60 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 5 $87.60 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 5 $87.59 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 7 $87.59 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 2 $87.60 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $87.57 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 1 $87.57 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 8 $87.62 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 67 $87.64 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 5 $87.61 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $87.64 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 3 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 16 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 8 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $87.67 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $87.68 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 6 $87.68 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 9 $87.69 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 11 $87.70 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 9 $87.70 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $87.71 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 8 $87.71 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 33 $87.71 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $87.76 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 15 $87.72 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $87.72 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $87.72 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $87.72 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 16 $87.72 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 15 $87.73 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $87.75 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $87.72 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $87.76 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 25 $87.76 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 45 $87.76 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 30 $87.76 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $87.78 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $87.78 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $87.84 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $87.84 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 3 $87.84 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $87.84 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $87.85 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $87.85 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 18 $87.885 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 18 $87.885 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 5 $87.88 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $87.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $87.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $87.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $87.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 60 $87.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 17 $87.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $87.86 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $87.85 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $87.84 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 4 $87.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 2 $87.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $87.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $87.84 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 6 $87.83 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 47 $87.83 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 47 $87.83 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $87.83 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 15 $87.83 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $87.77 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 2 $87.74 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 1 $87.75 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 23 $87.74 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 6 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 15 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 56 $87.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $87.73 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $87.69 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 2 $87.71 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 2 $87.71 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 78 $87.74 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 50 $87.89 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 5 $87.91 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $87.89 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 45 $87.89 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 8 $87.87 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 25 $87.89 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 5 $87.86 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 31 $87.91 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 12 $87.91 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 9 $87.92 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 8 $87.93 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 2 $87.93 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 5 $87.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 59 $87.96 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 5 $87.98 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 5 $87.92 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $87.92 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 23 $87.96 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 20 $87.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 34 $87.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 84 $87.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 10 $87.97 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 50 $87.97 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 50 $87.96 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 5 $87.96 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 2 $87.94 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 30 $87.95 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 30 $87.95 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 5 $87.95 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 17 $87.95 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 23 $87.91 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 2 $87.93 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $87.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 118 $87.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $87.97 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 46 $87.94 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 42 $87.94 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 90 $87.94 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 12 $87.90 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 8 $87.90 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 12 $87.89 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 118 $87.84 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 6 $87.84 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 3 $87.85 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $87.84 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 7 $87.85 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 21 $87.88 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $87.88 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 25 $87.88 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 3 $87.88 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 20 $87.88 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 50 $87.91 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $87.92 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 60 $87.93 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 25 $87.93 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $87.93 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 46 $87.88 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 69 $87.88 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $87.88 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $87.88 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 5 $87.90 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $87.91 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 3 $87.91 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 3 $87.92 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 3 $87.93 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 1 $87.93 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 14 $87.95 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 2 $87.94 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 1 $87.89 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 2 $87.89 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 14 $87.89 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 4 $87.89 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 17 $87.91 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 3 $87.91 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 2 $87.91 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 17 $87.79 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 40 $87.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 11 $87.83 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 2 $87.83 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 5 $87.83 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 81 $87.85 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 10 $87.85 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 5 $87.85 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 50 $87.84 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 20 $87.84 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 2 $87.83 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 25 $87.83 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 25 $87.835 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 25 $87.835 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 20 $87.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 32 $87.84 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 5 $87.83 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 5 $87.83 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 10 $87.80 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 6 $87.80 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 84 $87.80 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 6 $87.79 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 20 $87.79 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 2 $87.79 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 1 $87.77 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $87.77 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $87.82 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 50 $87.82 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 50 $87.83 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 2 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 34 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 116 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 145 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 141 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 49 $87.83 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 5 $87.83 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $87.83 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $87.84 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 7 $87.84 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 10 $87.87 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 10 $87.87 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $87.87 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 30 $87.89 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $87.89 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $87.86 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $87.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 50 $87.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 10 $87.87 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 4 $87.86 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $87.86 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $87.86 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $87.85 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $87.85 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $87.85 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $87.86 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 32 $87.86 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 17 $87.86 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 11 $87.86 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 12 $87.84 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 5 $87.80 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 14 $87.80 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 3 $87.83 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 3 $87.86 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $87.87 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 41 $87.85 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 5 $87.85 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 4 $87.85 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 80 $87.85 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 12 $87.83 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 20 $87.85 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 8 $87.85 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 6 $87.85 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 25 $87.85 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $87.85 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $87.86 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $87.86 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 45 $87.79 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 61 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 38 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 24 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $87.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $87.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $87.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $87.81 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 9 $87.85 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 88 $87.85 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 22 $87.85 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 6 $87.82 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $87.82 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 5 $87.82 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 5 $87.82 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 6 $87.82 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 29 $87.82 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 158 $87.74 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $87.73 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 6 $87.69 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $87.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $87.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 6 $87.71 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $87.72 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 12 $87.73 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 5 $87.75 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 3 $87.77 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 5 $87.79 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 111 $87.79 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 6 $87.80 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 12 $87.80 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 17 $87.84 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 5 $87.84 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 4 $87.87 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $87.81 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 9 $87.81 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $87.81 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 25 $87.83 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 2 $87.80 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 12 $87.81 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $87.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 10 $87.85 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 3 $87.83 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 12 $87.83 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 6 $87.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $87.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $87.89 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $87.89 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 25 $87.95 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 25 $87.95 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 25 $87.95 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 50 $87.96 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 25 $87.91 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 18 $87.90 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 2 $87.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $87.99 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 10 $88.01 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 5 $87.98 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 7 $87.98 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 3 $87.98 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 12 $87.95 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 31 $87.89 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $87.88 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 10 $87.87 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 3 $87.82 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $87.82 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $87.83 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 3 $87.84 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 12 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 17 $87.85 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 30 $87.88 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 11 $87.88 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 39 $87.88 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 25 $87.86 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 11 $87.87 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 29 $87.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 20 $87.82 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 11 $87.82 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 7 $87.84 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $87.84 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $87.83 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $87.81 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $87.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $87.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $87.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $87.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $87.78 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $87.76 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 25 $87.95 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 45 $87.95 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 25 $87.95 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 25 $87.95 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 25 $87.99 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $88.02 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $88.02 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $88.02 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 30 $88.02 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 10 $87.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $87.98 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 11 $88.02 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 12 $88.02 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 3 $88.03 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 3 $88.03 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 25 $88.08 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $88.11 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 14 $88.09 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 20 $88.13 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 17 $88.13 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 15 $88.16 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 10 $88.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 10 $88.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 5 $88.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 35 $88.07 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 35 $88.06 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 20 $88.07 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $88.05 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 24 $88.05 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 23 $88.07 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 156 $88.11 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 12 $88.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $88.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $88.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 50 $88.10 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 50 $88.10 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $88.12 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 10 $88.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $88.04 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 25 $88.01 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 12 $87.97 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 13 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 7 $87.96 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 10 $87.895 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $87.91 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 15 $87.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $87.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $88.00 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 32 $88.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $88.03 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $88.05 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 5 $88.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 32 $88.13 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 2 $88.06 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $88.10 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $88.10 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 97 $88.07 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 30 $88.17 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 2 $88.16 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $88.16 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $88.12 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 30 $88.08 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 45 $88.08 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 11 $88.13 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 50 $88.16 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 1 $88.09 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $88.09 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $88.09 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $88.09 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 25 $88.11 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 25 $88.11 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 5 $88.12 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 3 $88.06 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 10 $88.07 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 2 $88.17 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 50 $88.17 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 5 $88.17 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 7 $88.14 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 2 $88.13 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 25 $88.07 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $88.05 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 5 $88.20 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $88.24 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 23 $88.25 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $88.26 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $88.26 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 21 $88.26 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 29 $88.26 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 25 $88.32 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 1 $88.25 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $88.25 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $88.25 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 20 $88.28 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $88.10 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $88.10 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $88.10 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 44 $88.03 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $87.97 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 25 $88.045 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 25 $88.045 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 14 $88.09 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 50 $88.17 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 1 $88.17 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 20 $88.215 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $88.23 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 18 $88.23 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $88.24 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $88.25 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 23 $88.27 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 23 $88.28 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 13 $88.32 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 13 $88.32 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 12 $88.32 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 25 $88.36 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 25 $88.37 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 13 $88.35 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 66 $88.41 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 5 $88.41 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $88.41 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 8 $88.40 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 11 $88.34 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 5 $88.33 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 25 $88.33 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 5 $88.30 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 11 $88.32 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 18 $88.25 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $88.23 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 1 $88.20 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 27 $88.18 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 1 $88.15 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 19 $88.14 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 15 $88.15 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 22 $88.15 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 1 $88.18 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $88.18 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 50 $88.12 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $88.30 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 5 $88.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 14 $88.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $88.29 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 23 $88.32 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 15 $88.32 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 12 $88.32 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 5 $88.29 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 6 $88.29 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 23 $88.29 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 11 $88.30 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 34 $88.30 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 34 $88.30 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $88.30 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $88.36 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 24 $88.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $88.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $88.35 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 12 $88.31 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $88.32 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $88.31 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 100 $88.33 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 25 $88.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $88.34 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 24 $88.36 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 10 $88.40 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 1 $88.39 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 1 $88.39 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 90 $88.38 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 10 $88.38 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 7 $88.36 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 5 $88.35 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $88.32 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $88.32 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 11 $88.27 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 57 $88.26 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 43 $88.26 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 6 $88.245 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 117 $88.22 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $88.22 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $88.23 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 100 $88.28 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 40 $88.27 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 40 $88.27 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 13 $88.24 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $88.24 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 4 $88.21 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 11 $88.20 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $88.20 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 29 $88.19 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 33 $88.15 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 35 $88.14 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 65 $88.14 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 8 $88.14 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 3 $88.14 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 10 $88.13 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 8 $88.13 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 33 $88.13 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 2 $88.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 5 $88.02 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $88.06 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 25 $88.08 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 10 $88.10 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 97 $88.10 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $88.02 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $88.01 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 12 $88.00 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 99 $87.98 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 5 $87.965 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 3 $87.97 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 11 $87.94 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 10 $87.93 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 8 $87.93 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 25 $87.84 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 25 $87.89 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 8 $87.84 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 1 $87.94 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 25 $87.90 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 20 $87.90 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 25 $87.89 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 25 $87.89 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 8 $87.85 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $87.895 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $87.94 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 12 $88.02 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 12 $87.84 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 12 $87.82 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 12 $87.77 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 31 $87.77 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $87.72 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $87.70 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $87.69 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 99 $87.99 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $87.99 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $87.99 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 3 $88.05 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 12 $88.10 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $88.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 5 $88.01 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 25 $88.01 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 170 $87.88 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 3 $87.95 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 3 $87.94 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 3 $87.94 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 3 $88.01 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 25 $87.95 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 3 $87.88 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $88.07 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $88.07 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 25 $88.01 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 4 $88.01 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 25 $88.03 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 29 $87.97 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 25 $88.00 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 29 $87.98 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 29 $87.98 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 30 $88.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 4 $88.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 26 $88.01 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 4 $88.01 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 17 $88.01 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 29 $88.08 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $88.14 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $88.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $88.13 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 50 $88.26 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 50 $88.26 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 25 $88.27 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 25 $88.27 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 25 $88.27 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $88.26 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 3 $88.70 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 4 $88.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 39 $88.74 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 25 $88.34 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $88.84 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 25 $88.34 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $88.77 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $88.09 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 23 $88.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $88.34 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 23 $88.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $88.34 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 62 $88.72 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $88.17 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 38 $88.72 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $88.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $88.79 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $88.22 Automatic Execution
 09:30:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48