| Price | $6.69 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.76 12.24% |
| Buy | $6.99 |
| Sell | $4.97 |
| Last Trade: | Buy 38.00 at $6.70 |
| Day's Volume: | 561 |
| Last Close: | $6.90 |
| Open: | $5.75 |
| ISIN: | MHY460024018 |
| Day's Range | $5.75 - $6.69 |
| 52wk Range: | $0.3388 - $10.11 |
| Market Capitalisation: | $109.13m |
| VWAP: | $6.264041 |
| Shares in Issue: | 19.59m |
Jx Luxventure G (JXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $6.70 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 49 | $6.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:45:30 - 21-May-26 |
