| Price | $6.28 on 28-09-2026 at 21:35:44 |
|---|---|
| Change | $-0.54 -7.92% |
| Buy | $8.00 |
| Sell | $4.77 |
| Last Trade: | Sell 706.00 at $7.36 |
| Day's Volume: | 792 |
| Last Close: | $6.44 |
| Open: | $6.92 |
| ISIN: | MHY460024018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.01 - $15.75 |
| Market Capitalisation: | $133.53m |
| VWAP: | $7.395504 |
| Shares in Issue: | 19.59m |
Jx Luxventure G (JXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $7.36 | Ordinary |
07:47:30 - 28-Sep-26 |
| Sell* | 32 | $7.36 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 2 | $7.36 | Ordinary |
07:43:31 - 28-Sep-26 |
| Sell* | 20 | $7.40 | Ordinary |
07:29:49 - 28-Sep-26 |
| Sell* | 1 | $7.35 | Ordinary |
06:58:44 - 28-Sep-26 |
| Buy* | 2 | $7.80 | Ordinary |
04:31:39 - 28-Sep-26 |
| Buy* | 2 | $10.88 | Ordinary |
04:30:09 - 28-Sep-26 |
| Buy* | 2 | $10.88 | Ordinary |
04:29:59 - 28-Sep-26 |
| Buy* | 2 | $10.88 | Ordinary |
04:29:56 - 28-Sep-26 |
| Buy* | 2 | $10.88 | Ordinary |
04:29:48 - 28-Sep-26 |
