| Price | $11.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $12.00 |
| Sell | $8.72 |
| Last Trade: | Sell 100.00 at $11.34 |
| Day's Volume: | 209 |
| Last Close: | $11.16 |
| Open: | $11.36 |
| ISIN: | MHY460024018 |
| Day's Range | $11.34 - $11.36 |
| 52wk Range: | $0.3202 - $11.50 |
| Market Capitalisation: | $230.80m |
| VWAP: | $11.37794 |
| Shares in Issue: | 19.59m |
Jx Luxventure G (JXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.34 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:49:08 - 10-Jul-26 |
