| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 6.69 | 5.75 | 6.90 | 561 |
| 20th May 2026 (Wed) | 6.00 | 6.48 | 6.00 | 6.21 | 655 |
| 19th May 2026 (Tue) | 5.83 | 5.85 | 5.51 | 5.57 | 1,806 |
| 18th May 2026 (Mon) | 6.56 | 6.56 | 6.53 | 6.53 | 5 |
| 15th May 2026 (Fri) | 6.56 | 6.80 | 5.38 | 6.53 | 10,787 |
| 14th May 2026 (Thu) | 5.15 | 5.25 | 5.15 | 5.2677 | 276 |
| 13th May 2026 (Wed) | 4.01 | 4.80 | 4.01 | 4.85 | 816 |
| 12th May 2026 (Tue) | 3.99 | 4.00 | 3.99 | 4.09 | 755 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.76 | 3.76 | 0 |
| 8th May 2026 (Fri) | 3.85 | 3.85 | 3.73 | 3.73 | 0 |
| 7th May 2026 (Thu) | 3.85 | 3.90 | 3.85 | 3.90 | 0 |
| 6th May 2026 (Wed) | 3.85 | 3.85 | 3.72 | 3.72 | 19 |
| 5th May 2026 (Tue) | 3.85 | 4.06 | 3.85 | 4.06 | 27 |
| 4th May 2026 (Mon) | 3.85 | 3.85 | 3.72 | 3.72 | 0 |
| 1st May 2026 (Fri) | 3.85 | 3.85 | 3.78 | 3.78 | 12 |
| 30th Apr 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 3 |
| 29th Apr 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 100 |
| 28th Apr 2026 (Tue) | 4.05 | 4.05 | 3.91 | 3.91 | 0 |
| 27th Apr 2026 (Mon) | 4.05 | 4.05 | 3.90 | 3.90 | 60 |
| 24th Apr 2026 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 143 |
| 23rd Apr 2026 (Thu) | 4.05 | 4.05 | 3.95 | 3.95 | 55 |
| 22nd Apr 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 2 |
| 21st Apr 2026 (Tue) | 4.05 | 4.05 | 3.955 | 3.955 | 15 |
| 20th Apr 2026 (Mon) | 4.05 | 4.05 | 4.00 | 4.00 | 51 |
| 17th Apr 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.11 | 601 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 450 |
| 15th Apr 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.0101 | 728 |
| 14th Apr 2026 (Tue) | 4.20 | 4.20 | 4.01 | 4.01 | 288 |
| 13th Apr 2026 (Mon) | 3.98 | 4.20 | 3.98 | 4.20 | 12 |
| 10th Apr 2026 (Fri) | 3.98 | 3.98 | 3.96 | 3.95 | 4,323 |
| 9th Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.92 | 20 |
| 8th Apr 2026 (Wed) | 3.81 | 3.81 | 3.7999 | 3.7999 | 0 |
| 7th Apr 2026 (Tue) | 3.81 | 3.93 | 3.81 | 3.93 | 60 |
| 6th Apr 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.77 | 100 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 0 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.70 | 0 |
| 1st Apr 2026 (Wed) | 3.80 | 3.80 | 3.73 | 3.73 | 0 |
| 31st Mar 2026 (Tue) | 3.80 | 3.80 | 3.765 | 3.765 | 30 |
| 30th Mar 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.85 | 1 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.85 | 27 |
| 26th Mar 2026 (Thu) | 3.56 | 3.78 | 3.56 | 3.78 | 71 |
| 25th Mar 2026 (Wed) | 3.56 | 3.7322 | 3.56 | 3.7322 | 18 |
| 24th Mar 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.75 | 213 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 5 |