| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.36 | 11.36 | 11.34 | 11.16 | 209 |
| 9th Jul 2026 (Thu) | 10.89 | 10.89 | 10.89 | 11.325 | 181 |
| 8th Jul 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.9001 | 100 |
| 7th Jul 2026 (Tue) | 11.20 | 11.40 | 11.20 | 11.35 | 3,274 |
| 6th Jul 2026 (Mon) | 10.99 | 11.06 | 10.99 | 11.33 | 214 |
| 3rd Jul 2026 (Fri) | 10.69 | 10.84 | 10.69 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 10.69 | 10.84 | 10.69 | 10.84 | 11 |
| 1st Jul 2026 (Wed) | 10.69 | 11.49 | 10.69 | 11.49 | 414 |
| 30th Jun 2026 (Tue) | 10.69 | 11.50 | 10.69 | 10.96 | 690 |
| 29th Jun 2026 (Mon) | 10.13 | 10.72 | 10.13 | 10.71 | 829 |
| 26th Jun 2026 (Fri) | 11.11 | 11.11 | 11.11 | 10.647 | 1,026 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.45 | 10.00 | 893 |
| 23rd Jun 2026 (Tue) | 9.60 | 11.50 | 9.60 | 10.35 | 2,340 |
| 22nd Jun 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 1 |
| 19th Jun 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 110 |
| 18th Jun 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 110 |
| 17th Jun 2026 (Wed) | 8.51 | 9.125 | 8.51 | 9.125 | 0 |
| 16th Jun 2026 (Tue) | 8.51 | 9.00 | 8.51 | 9.00 | 919 |
| 15th Jun 2026 (Mon) | 8.51 | 8.51 | 8.30 | 8.30 | 80 |
| 12th Jun 2026 (Fri) | 8.51 | 9.0999 | 8.51 | 9.0999 | 100 |
| 11th Jun 2026 (Thu) | 8.51 | 9.38 | 8.51 | 9.38 | 255 |
| 10th Jun 2026 (Wed) | 9.04 | 9.4999 | 9.04 | 9.4999 | 0 |
| 9th Jun 2026 (Tue) | 9.04 | 9.48 | 9.04 | 9.48 | 0 |
| 8th Jun 2026 (Mon) | 9.04 | 9.57 | 9.04 | 9.57 | 349 |
| 5th Jun 2026 (Fri) | 9.04 | 9.04 | 8.7513 | 8.7513 | 0 |
| 4th Jun 2026 (Thu) | 9.04 | 9.04 | 9.04 | 8.49 | 753 |
| 3rd Jun 2026 (Wed) | 8.39 | 8.39 | 8.37 | 8.37 | 0 |
| 2nd Jun 2026 (Tue) | 8.39 | 8.39 | 8.36 | 8.39 | 663 |
| 1st Jun 2026 (Mon) | 8.43 | 8.51 | 8.43 | 8.51 | 80 |
| 29th May 2026 (Fri) | 8.43 | 8.69 | 8.43 | 8.20 | 127 |
| 28th May 2026 (Thu) | 7.49 | 7.90 | 7.49 | 7.63 | 1,109 |
| 27th May 2026 (Wed) | 7.04 | 7.27 | 7.04 | 7.39 | 725 |
| 26th May 2026 (Tue) | 6.92 | 6.92 | 6.91 | 6.91 | 435 |
| 25th May 2026 (Mon) | 6.89 | 7.23 | 6.89 | 7.23 | 720 |
| 22nd May 2026 (Fri) | 6.89 | 7.23 | 6.89 | 7.23 | 720 |
| 21st May 2026 (Thu) | 5.75 | 6.69 | 5.75 | 6.90 | 561 |
| 20th May 2026 (Wed) | 6.00 | 6.48 | 6.00 | 6.21 | 655 |
| 19th May 2026 (Tue) | 5.83 | 5.85 | 5.51 | 5.57 | 1,806 |
| 18th May 2026 (Mon) | 6.56 | 6.56 | 6.53 | 6.53 | 5 |
| 15th May 2026 (Fri) | 6.56 | 6.80 | 5.38 | 6.53 | 10,787 |
| 14th May 2026 (Thu) | 5.15 | 5.25 | 5.15 | 5.2677 | 276 |
| 13th May 2026 (Wed) | 4.01 | 4.80 | 4.01 | 4.85 | 816 |
| 12th May 2026 (Tue) | 3.99 | 4.00 | 3.99 | 4.09 | 755 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.76 | 3.76 | 0 |