| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.92 | 6.92 | 6.44 | 6.44 | 792 |
| 25th Sep 2026 (Fri) | 6.92 | 6.92 | 6.65 | 6.815 | 451 |
| 24th Sep 2026 (Thu) | 7.81 | 7.81 | 7.11 | 7.74 | 3,867 |
| 23rd Sep 2026 (Wed) | 6.76 | 6.76 | 6.76 | 7.62 | 299 |
| 22nd Sep 2026 (Tue) | 6.36 | 6.44 | 6.36 | 6.61 | 210 |
| 21st Sep 2026 (Mon) | 6.00 | 6.02 | 5.72 | 6.20 | 576 |
| 18th Sep 2026 (Fri) | 7.09 | 7.09 | 6.22 | 6.19 | 853 |
| 17th Sep 2026 (Thu) | 7.66 | 7.66 | 7.50 | 7.53 | 541 |
| 16th Sep 2026 (Wed) | 7.99 | 8.22 | 7.97 | 8.10 | 1,635 |
| 15th Sep 2026 (Tue) | 8.70 | 8.70 | 8.47 | 8.47 | 19 |
| 14th Sep 2026 (Mon) | 8.70 | 8.80 | 8.70 | 8.80 | 32 |
| 11th Sep 2026 (Fri) | 8.70 | 8.95 | 8.70 | 8.95 | 318 |
| 10th Sep 2026 (Thu) | 9.205 | 9.205 | 8.91 | 9.15 | 790 |
| 9th Sep 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.58 | 168 |
| 8th Sep 2026 (Tue) | 9.65 | 9.65 | 8.91 | 9.41 | 5,178 |
| 7th Sep 2026 (Mon) | 9.57 | 9.94 | 9.57 | 9.70 | 17,665 |
| 4th Sep 2026 (Fri) | 9.57 | 9.94 | 9.57 | 9.70 | 17,665 |
| 3rd Sep 2026 (Thu) | 8.70 | 9.41 | 8.70 | 9.26 | 909 |
| 2nd Sep 2026 (Wed) | 8.51 | 8.51 | 8.49 | 8.50 | 344 |
| 1st Sep 2026 (Tue) | 8.61 | 8.61 | 8.60 | 8.59 | 728 |
| 31st Aug 2026 (Mon) | 8.85 | 8.85 | 8.85 | 9.01 | 210 |
| 28th Aug 2026 (Fri) | 8.84 | 9.20 | 8.54 | 9.01 | 3,143 |
| 27th Aug 2026 (Thu) | 7.95 | 8.91 | 7.95 | 8.91 | 277 |
| 26th Aug 2026 (Wed) | 7.95 | 8.87 | 7.94 | 8.72 | 2,664 |
| 25th Aug 2026 (Tue) | 7.00 | 7.01 | 7.00 | 7.81 | 2,121 |
| 24th Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.595 | 639 |
| 21st Aug 2026 (Fri) | 7.27 | 8.04 | 6.93 | 8.00 | 74,050 |
| 20th Aug 2026 (Thu) | 7.01 | 8.01 | 7.01 | 8.01 | 0 |
| 19th Aug 2026 (Wed) | 7.01 | 7.01 | 6.85 | 6.85 | 253 |
| 18th Aug 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.01 | 244 |
| 17th Aug 2026 (Mon) | 6.87 | 7.11 | 6.87 | 7.11 | 10 |
| 14th Aug 2026 (Fri) | 6.87 | 7.57 | 6.87 | 7.57 | 2 |
| 13th Aug 2026 (Thu) | 6.87 | 6.88 | 6.87 | 6.88 | 0 |
| 12th Aug 2026 (Wed) | 6.87 | 7.096 | 6.87 | 7.096 | 3 |
| 11th Aug 2026 (Tue) | 6.87 | 7.365 | 6.87 | 7.365 | 16 |
| 10th Aug 2026 (Mon) | 6.87 | 7.852 | 6.87 | 7.852 | 30 |
| 7th Aug 2026 (Fri) | 6.87 | 7.965 | 6.87 | 7.965 | 38 |
| 6th Aug 2026 (Thu) | 6.87 | 7.09 | 6.87 | 7.09 | 0 |
| 5th Aug 2026 (Wed) | 6.87 | 7.09 | 6.87 | 7.09 | 0 |
| 4th Aug 2026 (Tue) | 6.87 | 7.09 | 6.87 | 7.09 | 0 |
| 3rd Aug 2026 (Mon) | 6.87 | 8.20 | 6.87 | 8.20 | 13 |
| 31st Jul 2026 (Fri) | 6.87 | 7.24 | 6.87 | 7.24 | 50 |
| 30th Jul 2026 (Thu) | 6.87 | 8.13 | 6.87 | 8.13 | 12 |
| 29th Jul 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.9868 | 0 |