| Price | $7.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.66% |
| Buy | $7.49 |
| Sell | $7.25 |
| Last Trade: | Buy 5.00 at $7.48 |
| Day's Volume: | 13,954 |
| Last Close: | $7.49 |
| Open: | $7.60 |
| ISIN: | MHY460024018 |
| Day's Range | $7.60 - $9.46 |
| 52wk Range: | $0.3388 - $9.46 |
| Market Capitalisation: | $147.53m |
| VWAP: | $8.3222 |
| Shares in Issue: | 19.59m |
JXG.US (JXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.48 | Ordinary |
16:51:25 - 12-Dec-25 |
| Buy* | 10 | $7.48 | Ordinary |
16:51:25 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 30 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 15 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 5 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 10 | $7.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
