Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jx Luxventure G (JXG.US) Share Price

Price $4.03 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $5.50
Sell $3.68
Last Trade: Sell 5.00 at $4.03
Day's Volume: 5
Last Close: $4.01
Open: $4.14
ISIN: MHY460024018
Day's Range $0.00 - $0.00
52wk Range: $0.3388 - $10.11
Market Capitalisation: $78.96m
VWAP: $4.03
Shares in Issue: 19.59m

Jx Luxventure G (JXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.03 Ordinary
08:33:01 - 06-Feb-26
See more Jx Luxventure G trades

Jx Luxventure G (JXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.14 4.14 4.01 4.01 5
5th Feb 2026 (Thu) 4.14 4.14 4.03 4.03 1
4th Feb 2026 (Wed) 4.14 4.17 4.14 4.17 110
3rd Feb 2026 (Tue) 4.14 4.14 4.14 4.20 670
2nd Feb 2026 (Mon) 4.23 4.23 4.13 4.17 1,084
30th Jan 2026 (Fri) 4.26 4.26 4.11 4.12 12
29th Jan 2026 (Thu) 4.02 4.17 3.71 4.20 4,868
28th Jan 2026 (Wed) 4.30 4.30 4.18 4.20 873
27th Jan 2026 (Tue) 4.00 4.00 3.89 4.20 4,530
26th Jan 2026 (Mon) 4.20 4.25 4.20 4.25 10
23rd Jan 2026 (Fri) 4.20 4.20 4.20 4.22 241
22nd Jan 2026 (Thu) 4.29 4.48 4.29 4.35 648
21st Jan 2026 (Wed) 4.58 4.58 4.58 4.31 418
20th Jan 2026 (Tue) 4.38 4.50 4.38 4.36 495
19th Jan 2026 (Mon) 4.58 4.58 4.2897 4.2897 890
16th Jan 2026 (Fri) 4.58 4.58 4.2897 4.2897 890
15th Jan 2026 (Thu) 4.58 4.58 4.58 4.47 1,042
14th Jan 2026 (Wed) 4.50 4.52 4.33 4.705 4,805
13th Jan 2026 (Tue) 4.68 4.68 4.68 5.01 1,352
12th Jan 2026 (Mon) 5.16 5.16 5.15 5.01 2,694
9th Jan 2026 (Fri) 5.38 5.38 5.20 5.25 1,178
8th Jan 2026 (Thu) 5.40 5.40 5.40 5.39 1,627
7th Jan 2026 (Wed) 5.92 5.92 5.55 5.55 15,746
See more Jx Luxventure G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered