| Price | $1.04 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.05 -4.67% |
| Buy | $1.05 |
| Sell | $1.02 |
| Buy / Sell JXG Shares | |
| Last Trade: | Sell 1.00 at $1.02 |
| Day's Volume: | 13,545 |
| Last Close: | $1.04 |
| Open: | $1.08 |
| ISIN: | MHY460021535 |
| Day's Range | $0.86 - $1.08 |
| 52wk Range: | $0.81 - $2.70 |
| Market Capitalisation: | $2.40m |
| VWAP: | $1.056282 |
| Shares in Issue: | 2.25m |
Jx Luxventure G (JXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.02 | Ordinary |
16:30:39 - 18-Jul-25 |
| Buy* | 72 | $1.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 106 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 19 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 3 | $1.03 | Automatic Execution |
15:22:14 - 18-Jul-25 |
