Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jx Luxventure G (JXG.US) Share Price

Price $0.8446 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $0.8798
Sell $0.8115
Last Trade: -
Day's Volume: 0
Last Close: $0.8446
Open: $0.8595
ISIN: MHY460021535
Day's Range $0.00 - $0.00
52wk Range: $0.81 - $2.70
Market Capitalisation: $1.90m
VWAP: $0.00
Shares in Issue: 2.25m

Jx Luxventure G (JXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jx Luxventure G trades

Jx Luxventure G (JXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8595 0.8796 0.815 0.8446 11,543
18th Sep 2025 (Thu) 0.9445 0.95 0.85 0.8502 40,909
17th Sep 2025 (Wed) 0.9525 0.9525 0.9525 0.9525 3,337
16th Sep 2025 (Tue) 0.9525 0.98 0.926 0.95 13,030
15th Sep 2025 (Mon) 0.9801 0.9801 0.91 0.9613 10,395
12th Sep 2025 (Fri) 0.97 1.01 0.9402 0.998 23,661
11th Sep 2025 (Thu) 0.99 1.03 0.96 1.02 10,836
10th Sep 2025 (Wed) 0.9505 0.9797 0.9118 0.97 20,044
9th Sep 2025 (Tue) 0.9054 1.02 0.90 0.97 68,073
8th Sep 2025 (Mon) 0.95 0.96 0.8875 0.9011 43,171
5th Sep 2025 (Fri) 0.95 0.9536 0.86 0.91 6,400
4th Sep 2025 (Thu) 0.9886 0.9986 0.9421 0.9739 4,323
3rd Sep 2025 (Wed) 0.98 0.98 0.9687 0.977 1,394
2nd Sep 2025 (Tue) 0.974 1.00 0.974 0.999 6,989
1st Sep 2025 (Mon) 1.02 1.02 0.8302 0.97 23,491
29th Aug 2025 (Fri) 1.02 1.02 0.8302 0.97 23,491
28th Aug 2025 (Thu) 1.03 1.03 1.01 1.0182 428
27th Aug 2025 (Wed) 1.00 1.03 1.00 1.02 5,636
26th Aug 2025 (Tue) 1.04 1.05 1.00 1.02 15,907
25th Aug 2025 (Mon) 1.07 1.07 1.04 1.03 10,253
22nd Aug 2025 (Fri) 1.03 1.04 0.97 1.03 5,675
See more Jx Luxventure G price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered