| Price | $58.17 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.59 -1% |
| Buy | $60.00 |
| Sell | $51.53 |
| Last Trade: | Sell 100.00 at $58.17 |
| Day's Volume: | 2,492 |
| Last Close: | $58.16 |
| Open: | $58.23 |
| ISIN: | US46641Q7530 |
| Day's Range | $57.94 - $58.38 |
| 52wk Range: | $45.91 - $60.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.14366 |
| Shares in Issue: | N/A |
Jpmorgan U.s. V (JVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.17 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 8 | $58.25 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
11:47:56 - 28-Sep-26 |
