Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. V (JVAL.US) Share Price

Price $55.327 on 22-05-2026 at 15:49:53
Change $0.00 0%
Buy $56.09
Sell $56.04
Last Trade: Sell 97.00 at $55.89
Day's Volume: 0
Last Close: $55.327
Open: $54.05
ISIN: US46641Q7530
Day's Range $0.00 - $0.00
52wk Range: $41.60 - $55.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan U.s. V (JVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $55.89 Automatic Execution
10:19:06 - 22-May-26
Sell* 11 $55.89 Automatic Execution
10:19:06 - 22-May-26
See more Jpmorgan U.s. V trades

Jpmorgan U.s. V (JVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.05 55.327 54.05 55.327 0
20th May 2026 (Wed) 54.05 55.0389 54.05 55.0389 0
19th May 2026 (Tue) 54.05 54.05 54.05 54.20 0
18th May 2026 (Mon) 54.70 54.70 54.4998 54.4998 0
15th May 2026 (Fri) 54.70 54.78 54.55 54.55 627
14th May 2026 (Thu) 55.45 55.45 55.30 55.3167 535
13th May 2026 (Wed) 54.77 54.98 54.77 55.0586 154
12th May 2026 (Tue) 54.74 54.74 54.74 54.90 300
11th May 2026 (Mon) 54.96 55.4169 54.96 55.4169 33
8th May 2026 (Fri) 54.96 55.4569 54.96 55.4569 7
7th May 2026 (Thu) 54.96 54.96 54.68 54.7581 7
6th May 2026 (Wed) 54.95 54.95 54.95 55.2392 0
5th May 2026 (Tue) 54.39 54.57 54.39 54.4505 288
4th May 2026 (Mon) 53.93 53.93 53.72 53.72 0
1st May 2026 (Fri) 54.12 54.12 54.03 53.97 501
30th Apr 2026 (Thu) 53.16 53.87 53.16 53.87 101
29th Apr 2026 (Wed) 53.16 53.16 53.16 53.20 0
28th Apr 2026 (Tue) 52.98 52.98 52.98 53.0721 500
27th Apr 2026 (Mon) 53.44 53.51 53.44 53.51 36
24th Apr 2026 (Fri) 53.44 53.48 53.42 53.47 1,496
23rd Apr 2026 (Thu) 52.96 53.11 52.96 53.16 101
22nd Apr 2026 (Wed) 53.21 53.30 53.21 53.30 163
See more Jpmorgan U.s. V price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered