| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.23 | 58.38 | 57.94 | 58.16 | 2,492 |
| 25th Sep 2026 (Fri) | 58.63 | 58.76 | 58.63 | 58.73 | 725 |
| 24th Sep 2026 (Thu) | 58.20 | 58.44 | 58.18 | 58.36 | 61 |
| 23rd Sep 2026 (Wed) | 58.81 | 58.81 | 58.66 | 58.71 | 1,180 |
| 22nd Sep 2026 (Tue) | 58.95 | 59.08 | 58.95 | 59.10 | 616 |
| 21st Sep 2026 (Mon) | 59.00 | 59.35 | 59.00 | 59.27 | 2,350 |
| 18th Sep 2026 (Fri) | 58.64 | 58.69 | 58.51 | 58.685 | 256 |
| 17th Sep 2026 (Thu) | 58.87 | 59.00 | 58.87 | 58.92 | 1,250 |
| 16th Sep 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.36 | 22 |
| 15th Sep 2026 (Tue) | 58.91 | 58.91 | 58.91 | 58.85 | 459 |
| 14th Sep 2026 (Mon) | 59.14 | 59.16 | 59.03 | 59.04 | 502 |
| 11th Sep 2026 (Fri) | 59.23 | 59.42 | 59.23 | 59.37 | 819 |
| 10th Sep 2026 (Thu) | 58.84 | 58.84 | 58.68 | 58.69 | 1,439 |
| 9th Sep 2026 (Wed) | 59.19 | 59.24 | 59.15 | 59.15 | 996 |
| 8th Sep 2026 (Tue) | 59.51 | 59.51 | 59.43 | 59.44 | 1,026 |
| 7th Sep 2026 (Mon) | 60.00 | 60.00 | 59.94 | 59.94 | 505 |
| 4th Sep 2026 (Fri) | 60.00 | 60.00 | 59.94 | 59.94 | 505 |
| 3rd Sep 2026 (Thu) | 59.70 | 59.90 | 59.70 | 59.89 | 866 |
| 2nd Sep 2026 (Wed) | 59.47 | 59.47 | 59.40 | 59.41 | 255 |
| 1st Sep 2026 (Tue) | 58.92 | 58.94 | 58.92 | 58.94 | 185 |
| 31st Aug 2026 (Mon) | 59.33 | 59.41 | 59.33 | 59.33 | 347 |
| 28th Aug 2026 (Fri) | 59.55 | 59.55 | 59.55 | 59.62 | 20 |
| 27th Aug 2026 (Thu) | 59.63 | 59.96 | 59.63 | 59.96 | 24 |
| 26th Aug 2026 (Wed) | 59.63 | 59.63 | 59.63 | 59.62 | 480 |
| 25th Aug 2026 (Tue) | 59.32 | 59.40 | 59.31 | 59.48 | 382 |
| 24th Aug 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.3958 | 20 |
| 21st Aug 2026 (Fri) | 59.95 | 59.95 | 59.6504 | 59.6504 | 10 |
| 20th Aug 2026 (Thu) | 59.95 | 59.95 | 59.27 | 59.27 | 21 |
| 19th Aug 2026 (Wed) | 59.95 | 59.95 | 59.63 | 59.63 | 662 |
| 18th Aug 2026 (Tue) | 59.83 | 59.83 | 59.70 | 59.58 | 1,074 |
| 17th Aug 2026 (Mon) | 60.37 | 60.37 | 60.18 | 60.17 | 1,072 |
| 14th Aug 2026 (Fri) | 60.60 | 60.60 | 60.42 | 60.51 | 1,397 |
| 13th Aug 2026 (Thu) | 60.53 | 60.62 | 60.37 | 60.63 | 755 |
| 12th Aug 2026 (Wed) | 59.85 | 60.07 | 59.78 | 60.03 | 1,070 |
| 11th Aug 2026 (Tue) | 59.84 | 59.84 | 59.78 | 59.74 | 515 |
| 10th Aug 2026 (Mon) | 59.85 | 59.85 | 59.74 | 59.74 | 0 |
| 7th Aug 2026 (Fri) | 59.85 | 59.89 | 59.85 | 59.89 | 342 |
| 6th Aug 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.27 | 201 |
| 5th Aug 2026 (Wed) | 59.66 | 59.66 | 59.45 | 59.45 | 1,876 |
| 4th Aug 2026 (Tue) | 59.74 | 59.83 | 59.74 | 59.82 | 768 |
| 3rd Aug 2026 (Mon) | 57.31 | 58.41 | 57.31 | 58.41 | 116 |
| 31st Jul 2026 (Fri) | 57.31 | 57.83 | 57.31 | 57.72 | 308 |
| 30th Jul 2026 (Thu) | 57.70 | 57.70 | 57.69 | 57.685 | 235 |
| 29th Jul 2026 (Wed) | 57.52 | 58.12 | 57.13 | 57.13 | 100 |