| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 424 |
| 9th Jul 2026 (Thu) | 58.13 | 58.13 | 58.13 | 58.15 | 96 |
| 8th Jul 2026 (Wed) | 57.40 | 57.45 | 57.40 | 57.45 | 586 |
| 7th Jul 2026 (Tue) | 57.74 | 57.74 | 57.74 | 57.74 | 305 |
| 6th Jul 2026 (Mon) | 58.12 | 58.18 | 58.09 | 58.12 | 100 |
| 3rd Jul 2026 (Fri) | 58.07 | 58.07 | 57.82 | 57.82 | 0 |
| 2nd Jul 2026 (Thu) | 58.07 | 58.07 | 57.46 | 57.82 | 519 |
| 1st Jul 2026 (Wed) | 58.61 | 58.61 | 58.46 | 58.23 | 27,639 |
| 30th Jun 2026 (Tue) | 58.54 | 58.67 | 58.49 | 58.64 | 586 |
| 29th Jun 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.385 | 323 |
| 26th Jun 2026 (Fri) | 57.83 | 57.83 | 57.79 | 57.79 | 106 |
| 25th Jun 2026 (Thu) | 58.42 | 58.42 | 58.09 | 58.17 | 128 |
| 24th Jun 2026 (Wed) | 57.26 | 57.82 | 57.25 | 57.44 | 0 |
| 23rd Jun 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.32 | 5 |
| 22nd Jun 2026 (Mon) | 58.58 | 58.58 | 58.58 | 58.59 | 1 |
| 19th Jun 2026 (Fri) | 58.64 | 58.64 | 58.3194 | 58.3194 | 0 |
| 18th Jun 2026 (Thu) | 58.64 | 58.64 | 58.3194 | 58.3194 | 0 |
| 17th Jun 2026 (Wed) | 58.64 | 58.64 | 57.49 | 57.49 | 132 |
| 16th Jun 2026 (Tue) | 58.42 | 58.42 | 58.35 | 58.23 | 406 |
| 15th Jun 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.79 | 342 |
| 12th Jun 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 75 |
| 11th Jun 2026 (Thu) | 56.63 | 57.63 | 56.63 | 57.62 | 0 |
| 10th Jun 2026 (Wed) | 56.97 | 57.06 | 56.47 | 56.2362 | 44 |
| 9th Jun 2026 (Tue) | 57.82 | 57.82 | 56.90 | 57.14 | 91 |
| 8th Jun 2026 (Mon) | 57.19 | 57.46 | 57.12 | 57.12 | 344 |
| 5th Jun 2026 (Fri) | 57.90 | 57.90 | 56.87 | 56.62 | 172 |
| 4th Jun 2026 (Thu) | 58.48 | 58.48 | 58.43 | 58.43 | 0 |
| 3rd Jun 2026 (Wed) | 58.48 | 58.49 | 58.48 | 58.42 | 800 |
| 2nd Jun 2026 (Tue) | 58.44 | 58.59 | 58.44 | 58.59 | 2,525 |
| 1st Jun 2026 (Mon) | 58.04 | 58.04 | 58.00 | 58.03 | 400 |
| 29th May 2026 (Fri) | 57.579 | 57.579 | 57.55 | 57.55 | 253 |
| 28th May 2026 (Thu) | 56.849 | 57.08 | 56.849 | 57.08 | 89 |
| 27th May 2026 (Wed) | 56.849 | 56.849 | 56.849 | 56.80 | 308 |
| 26th May 2026 (Tue) | 56.78 | 56.78 | 56.78 | 56.8655 | 254 |
| 25th May 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.0535 | 175 |
| 22nd May 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.0535 | 175 |
| 21st May 2026 (Thu) | 54.05 | 55.327 | 54.05 | 55.327 | 0 |
| 20th May 2026 (Wed) | 54.05 | 55.0389 | 54.05 | 55.0389 | 0 |
| 19th May 2026 (Tue) | 54.05 | 54.05 | 54.05 | 54.20 | 0 |
| 18th May 2026 (Mon) | 54.70 | 54.70 | 54.4998 | 54.4998 | 0 |
| 15th May 2026 (Fri) | 54.70 | 54.78 | 54.55 | 54.55 | 627 |
| 14th May 2026 (Thu) | 55.45 | 55.45 | 55.30 | 55.3167 | 535 |
| 13th May 2026 (Wed) | 54.77 | 54.98 | 54.77 | 55.0586 | 154 |
| 12th May 2026 (Tue) | 54.74 | 54.74 | 54.74 | 54.90 | 300 |
| 11th May 2026 (Mon) | 54.96 | 55.4169 | 54.96 | 55.4169 | 33 |