| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.05 | 55.327 | 54.05 | 55.327 | 0 |
| 20th May 2026 (Wed) | 54.05 | 55.0389 | 54.05 | 55.0389 | 0 |
| 19th May 2026 (Tue) | 54.05 | 54.05 | 54.05 | 54.20 | 0 |
| 18th May 2026 (Mon) | 54.70 | 54.70 | 54.4998 | 54.4998 | 0 |
| 15th May 2026 (Fri) | 54.70 | 54.78 | 54.55 | 54.55 | 627 |
| 14th May 2026 (Thu) | 55.45 | 55.45 | 55.30 | 55.3167 | 535 |
| 13th May 2026 (Wed) | 54.77 | 54.98 | 54.77 | 55.0586 | 154 |
| 12th May 2026 (Tue) | 54.74 | 54.74 | 54.74 | 54.90 | 300 |
| 11th May 2026 (Mon) | 54.96 | 55.4169 | 54.96 | 55.4169 | 33 |
| 8th May 2026 (Fri) | 54.96 | 55.4569 | 54.96 | 55.4569 | 7 |
| 7th May 2026 (Thu) | 54.96 | 54.96 | 54.68 | 54.7581 | 7 |
| 6th May 2026 (Wed) | 54.95 | 54.95 | 54.95 | 55.2392 | 0 |
| 5th May 2026 (Tue) | 54.39 | 54.57 | 54.39 | 54.4505 | 288 |
| 4th May 2026 (Mon) | 53.93 | 53.93 | 53.72 | 53.72 | 0 |
| 1st May 2026 (Fri) | 54.12 | 54.12 | 54.03 | 53.97 | 501 |
| 30th Apr 2026 (Thu) | 53.16 | 53.87 | 53.16 | 53.87 | 101 |
| 29th Apr 2026 (Wed) | 53.16 | 53.16 | 53.16 | 53.20 | 0 |
| 28th Apr 2026 (Tue) | 52.98 | 52.98 | 52.98 | 53.0721 | 500 |
| 27th Apr 2026 (Mon) | 53.44 | 53.51 | 53.44 | 53.51 | 36 |
| 24th Apr 2026 (Fri) | 53.44 | 53.48 | 53.42 | 53.47 | 1,496 |
| 23rd Apr 2026 (Thu) | 52.96 | 53.11 | 52.96 | 53.16 | 101 |
| 22nd Apr 2026 (Wed) | 53.21 | 53.30 | 53.21 | 53.30 | 163 |
| 21st Apr 2026 (Tue) | 53.34 | 53.34 | 53.15 | 53.16 | 515 |
| 20th Apr 2026 (Mon) | 53.26 | 53.26 | 53.26 | 53.26 | 2 |
| 17th Apr 2026 (Fri) | 53.04 | 53.05 | 53.04 | 53.062 | 386 |
| 16th Apr 2026 (Thu) | 52.25 | 52.32 | 52.18 | 52.319 | 2,774 |
| 15th Apr 2026 (Wed) | 51.93 | 52.01 | 51.93 | 51.94 | 1,834 |
| 14th Apr 2026 (Tue) | 51.81 | 51.81 | 51.81 | 51.81 | 141 |
| 13th Apr 2026 (Mon) | 51.36 | 51.52 | 51.36 | 51.52 | 532 |
| 10th Apr 2026 (Fri) | 50.91 | 50.91 | 50.85 | 50.81 | 140 |
| 9th Apr 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.1009 | 2,005 |
| 8th Apr 2026 (Wed) | 49.32 | 50.906 | 49.32 | 50.906 | 19 |
| 7th Apr 2026 (Tue) | 49.32 | 49.44 | 49.32 | 49.60 | 18 |
| 6th Apr 2026 (Mon) | 49.20 | 49.58 | 49.20 | 49.58 | 142 |
| 3rd Apr 2026 (Fri) | 49.20 | 49.37 | 49.20 | 49.37 | 465 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.37 | 49.20 | 49.37 | 465 |
| 1st Apr 2026 (Wed) | 49.42 | 49.47 | 49.17 | 49.23 | 1,991 |
| 31st Mar 2026 (Tue) | 48.60 | 48.88 | 48.57 | 48.86 | 41 |
| 30th Mar 2026 (Mon) | 47.50 | 47.50 | 47.39 | 47.59 | 42 |
| 27th Mar 2026 (Fri) | 47.89 | 47.89 | 47.76 | 47.84 | 709 |
| 26th Mar 2026 (Thu) | 48.605 | 48.605 | 48.605 | 48.605 | 33 |
| 25th Mar 2026 (Wed) | 49.19 | 49.19 | 49.19 | 49.22 | 541 |
| 24th Mar 2026 (Tue) | 48.92 | 49.13 | 48.92 | 48.98 | 86 |
| 23rd Mar 2026 (Mon) | 49.31 | 49.51 | 49.045 | 49.06 | 28 |