Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. V (JVAL.US) Share Price

Price $51.93 on 06-02-2026 at 22:20:02
Change $1.27 2.51%
Buy $79.63
Sell $37.83
Last Trade: Buy 1.00 at $51.88
Day's Volume: 2
Last Close: $52.03
Open: $51.25
ISIN: US46641Q7530
Day's Range $0.00 - $0.00
52wk Range: $41.60 - $51.93
Market Capitalisation: $N/A
VWAP: $51.61571
Shares in Issue: N/A

Jpmorgan U.s. V (JVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.88 Automatic Execution
13:18:32 - 06-Feb-26
See more Jpmorgan U.s. V trades

Jpmorgan U.s. V (JVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.25 52.03 51.25 52.03 2
5th Feb 2026 (Thu) 51.25 51.25 50.6595 50.6595 0
4th Feb 2026 (Wed) 51.25 51.25 50.83 51.14 116
3rd Feb 2026 (Tue) 51.31 51.31 50.61 50.88 400
2nd Feb 2026 (Mon) 51.25 51.25 51.245 51.245 233
30th Jan 2026 (Fri) 51.08 51.08 50.50 50.78 1,006
29th Jan 2026 (Thu) 50.70 51.16 50.70 51.14 1,339
28th Jan 2026 (Wed) 51.31 51.31 51.21 51.10 836
27th Jan 2026 (Tue) 51.10 51.10 51.10 51.10 861
26th Jan 2026 (Mon) 50.93 51.03 50.93 51.03 251
23rd Jan 2026 (Fri) 50.89 50.89 50.71 50.84 952
22nd Jan 2026 (Thu) 51.33 51.43 51.185 51.19 1,781
21st Jan 2026 (Wed) 50.50 50.95 50.50 50.95 138
20th Jan 2026 (Tue) 50.28 50.47 49.99 49.998 443
19th Jan 2026 (Mon) 51.05 51.05 50.89 50.87 100
16th Jan 2026 (Fri) 51.05 51.05 50.89 50.87 100
15th Jan 2026 (Thu) 51.05 51.05 51.05 51.05 182
14th Jan 2026 (Wed) 50.63 50.73 50.60 50.73 265
13th Jan 2026 (Tue) 50.79 50.79 50.79 50.83 1,100
12th Jan 2026 (Mon) 50.80 50.80 50.80 50.83 5
9th Jan 2026 (Fri) 50.82 50.93 50.82 50.91 300
8th Jan 2026 (Thu) 50.35 50.59 50.35 50.51 1,116
7th Jan 2026 (Wed) 50.40 50.42 50.21 50.25 1,709
See more Jpmorgan U.s. V price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered