Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. V (JVAL.US) Share Price

Price $47.7615 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $48.25
Sell $37.88
Last Trade: -
Day's Volume: 0
Last Close: $47.7615
Open: $47.70
ISIN: US46641Q7530
Day's Range $0.00 - $0.00
52wk Range: $41.60 - $47.865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan U.s. V (JVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. V trades

Jpmorgan U.s. V (JVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.70 47.70 47.70 47.7615 102
18th Sep 2025 (Thu) 47.56 47.8957 47.56 47.8957 22
17th Sep 2025 (Wed) 47.56 47.56 47.37 47.37 193
16th Sep 2025 (Tue) 47.20 47.20 47.20 47.3627 128
15th Sep 2025 (Mon) 47.46 47.46 47.3859 47.3859 15
12th Sep 2025 (Fri) 47.46 47.46 47.46 47.33 208
11th Sep 2025 (Thu) 47.41 47.41 47.41 47.6493 307
10th Sep 2025 (Wed) 47.06 47.06 47.06 47.0939 100
9th Sep 2025 (Tue) 46.89 46.89 46.88 46.921 179
8th Sep 2025 (Mon) 46.78 46.78 46.78 46.9867 68
5th Sep 2025 (Fri) 46.82 46.88 46.79 46.9801 1,300
4th Sep 2025 (Thu) 46.55 46.55 46.55 46.752 130
3rd Sep 2025 (Wed) 46.22 46.22 46.21 46.3525 505
2nd Sep 2025 (Tue) 46.45 46.45 46.2496 46.2496 7
1st Sep 2025 (Mon) 46.45 46.45 46.45 46.53 100
29th Aug 2025 (Fri) 46.45 46.45 46.45 46.53 100
28th Aug 2025 (Thu) 46.65 46.65 46.60 46.7435 179
27th Aug 2025 (Wed) 46.41 46.7166 46.41 46.7166 111
26th Aug 2025 (Tue) 46.41 46.41 46.41 46.4401 229
25th Aug 2025 (Mon) 46.49 46.53 46.46 46.4503 1,148
22nd Aug 2025 (Fri) 46.06 46.69 46.06 46.6072 1,005
See more Jpmorgan U.s. V price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered