Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. V (JVAL.US) Share Price

Price $44.92 on 18-07-2025 at 21:20:02
Change $-0.02 -0.04%
Buy $45.20
Sell $42.00
Buy / Sell JVAL Shares
Last Trade: Buy 200.00 at $45.16
Day's Volume: 400
Last Close: $44.9628
Open: $45.07
ISIN: US46641Q7530
Day's Range $44.92 - $45.07
52wk Range: $41.60 - $45.38
Market Capitalisation: $N/A
VWAP: $45.04818
Shares in Issue: N/A

Jpmorgan U.s. V (JVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $45.16 Ordinary
09:29:57 - 18-Jul-25
Buy* 200 $45.16 Ordinary
09:29:57 - 18-Jul-25
See more Jpmorgan U.s. V trades

Jpmorgan U.s. V (JVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.07 45.07 44.92 44.9628 400
17th Jul 2025 (Thu) 44.85 44.97 44.82 44.94 932
16th Jul 2025 (Wed) 45.07 45.07 44.656 44.656 0
15th Jul 2025 (Tue) 45.07 45.07 44.5707 44.5707 1
14th Jul 2025 (Mon) 45.07 45.07 45.07 45.07 0
11th Jul 2025 (Fri) 45.099 45.10 45.07 45.11 399
10th Jul 2025 (Thu) 45.47 45.47 45.47 45.47 0
9th Jul 2025 (Wed) 45.31 45.31 45.285 45.285 7
8th Jul 2025 (Tue) 45.31 45.31 45.31 45.1431 128
7th Jul 2025 (Mon) 45.23 45.23 45.23 44.904 130
4th Jul 2025 (Fri) 45.36 45.36 45.33 45.40 513
3rd Jul 2025 (Thu) 45.36 45.36 45.33 45.40 513
2nd Jul 2025 (Wed) 44.15 45.15 44.15 45.15 5
1st Jul 2025 (Tue) 44.15 44.25 44.15 44.83 12
30th Jun 2025 (Mon) 44.15 44.25 44.15 44.23 2,526
27th Jun 2025 (Fri) 44.05 44.05 44.05 44.04 281
26th Jun 2025 (Thu) 43.85 43.85 43.85 43.85 1
25th Jun 2025 (Wed) 43.15 43.46 43.15 43.46 41
24th Jun 2025 (Tue) 43.15 43.6753 43.15 43.6753 0
23rd Jun 2025 (Mon) 43.15 43.44 43.15 43.41 1,370
20th Jun 2025 (Fri) 43.23 43.23 43.06 43.12 535
See more Jpmorgan U.s. V price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered