Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coffee Holding (JVA.US) Share Price

Price $4.26 on 22-05-2026 at 15:12:39
Change $0.00 0%
Buy $4.42
Sell $4.26
Last Trade: Buy 4.00 at $4.26
Day's Volume: 4
Last Close: $4.26
Open: $4.27
ISIN: US1921761052
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $5.60
Market Capitalisation: $24.32m
VWAP: $4.26
Shares in Issue: 5.71m

Coffee Holding (JVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.26 Ordinary
08:18:08 - 22-May-26
See more Coffee Holding trades

Coffee Holding (JVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.27 4.29 4.27 4.26 2,189
20th May 2026 (Wed) 4.22 4.31 4.22 4.26 813
19th May 2026 (Tue) 4.198 4.25 4.18 4.18 4,490
18th May 2026 (Mon) 4.20 4.20 4.20 4.20 94
15th May 2026 (Fri) 4.26 4.26 4.20 4.21 1,698
14th May 2026 (Thu) 4.39 4.39 4.26 4.29 1,504
13th May 2026 (Wed) 4.33 4.36 4.30 4.32 639
12th May 2026 (Tue) 4.27 4.38 4.27 4.32 1,405
11th May 2026 (Mon) 4.33 4.33 4.28 4.31 1,820
8th May 2026 (Fri) 4.28 4.49 4.28 4.44 10,479
7th May 2026 (Thu) 4.53 4.53 4.14 4.26 7,279
6th May 2026 (Wed) 4.84 4.84 4.78 4.70 1,226
5th May 2026 (Tue) 4.73 4.87 4.73 4.81 1,460
4th May 2026 (Mon) 4.80 4.80 4.655 4.66 5,425
1st May 2026 (Fri) 4.65 4.71 4.65 4.80 1,356
30th Apr 2026 (Thu) 4.70 4.70 4.66 4.65 670
29th Apr 2026 (Wed) 4.91 4.91 4.65 4.67 1,110
28th Apr 2026 (Tue) 5.02 5.02 4.87 4.89 8,159
27th Apr 2026 (Mon) 4.60 5.00 4.60 4.92 10,856
24th Apr 2026 (Fri) 4.56 4.65 4.48 4.53 2,072
23rd Apr 2026 (Thu) 4.53 4.54 4.47 4.55 3,179
22nd Apr 2026 (Wed) 4.46 4.52 4.46 4.51 803
See more Coffee Holding price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered