| Price | $3.93 on 28-09-2026 at 20:54:16 |
|---|---|
| Change | $-0.13 -3.2% |
| Buy | $4.05 |
| Sell | $3.60 |
| Last Trade: | Sell 86.00 at $3.94 |
| Day's Volume: | 3,290 |
| Last Close: | $3.92 |
| Open: | $3.97 |
| ISIN: | US1921761052 |
| Day's Range | $3.90 - $3.97 |
| 52wk Range: | $2.93 - $5.025 |
| Market Capitalisation: | $23.18m |
| VWAP: | $3.933329 |
| Shares in Issue: | 5.71m |
Coffee Holding (JVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $3.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $3.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 89 | $3.93 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 9 | $3.921 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 99 | $3.915 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 225 | $3.90 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
13:56:15 - 28-Sep-26 |
