| Price | $3.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.56% |
| Buy | $3.59 |
| Sell | $3.40 |
| Last Trade: | Sell 1.00 at $3.53 |
| Day's Volume: | 688 |
| Last Close: | $3.53 |
| Open: | $3.51 |
| ISIN: | US1921761052 |
| Day's Range | $3.49 - $3.53 |
| 52wk Range: | $2.94 - $5.60 |
| Market Capitalisation: | $20.32m |
| VWAP: | $3.520233 |
| Shares in Issue: | 5.71m |
Coffee Holding (JVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.53 | Ordinary |
16:32:41 - 10-Jul-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 4 | $3.55 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 1 | $3.55 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 2 | $3.55 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Unknown* | 1 | $3.55 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:51:21 - 10-Jul-26 |
