| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.27 | 4.29 | 4.27 | 4.26 | 2,189 |
| 20th May 2026 (Wed) | 4.22 | 4.31 | 4.22 | 4.26 | 813 |
| 19th May 2026 (Tue) | 4.198 | 4.25 | 4.18 | 4.18 | 4,490 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 94 |
| 15th May 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.21 | 1,698 |
| 14th May 2026 (Thu) | 4.39 | 4.39 | 4.26 | 4.29 | 1,504 |
| 13th May 2026 (Wed) | 4.33 | 4.36 | 4.30 | 4.32 | 639 |
| 12th May 2026 (Tue) | 4.27 | 4.38 | 4.27 | 4.32 | 1,405 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.28 | 4.31 | 1,820 |
| 8th May 2026 (Fri) | 4.28 | 4.49 | 4.28 | 4.44 | 10,479 |
| 7th May 2026 (Thu) | 4.53 | 4.53 | 4.14 | 4.26 | 7,279 |
| 6th May 2026 (Wed) | 4.84 | 4.84 | 4.78 | 4.70 | 1,226 |
| 5th May 2026 (Tue) | 4.73 | 4.87 | 4.73 | 4.81 | 1,460 |
| 4th May 2026 (Mon) | 4.80 | 4.80 | 4.655 | 4.66 | 5,425 |
| 1st May 2026 (Fri) | 4.65 | 4.71 | 4.65 | 4.80 | 1,356 |
| 30th Apr 2026 (Thu) | 4.70 | 4.70 | 4.66 | 4.65 | 670 |
| 29th Apr 2026 (Wed) | 4.91 | 4.91 | 4.65 | 4.67 | 1,110 |
| 28th Apr 2026 (Tue) | 5.02 | 5.02 | 4.87 | 4.89 | 8,159 |
| 27th Apr 2026 (Mon) | 4.60 | 5.00 | 4.60 | 4.92 | 10,856 |
| 24th Apr 2026 (Fri) | 4.56 | 4.65 | 4.48 | 4.53 | 2,072 |
| 23rd Apr 2026 (Thu) | 4.53 | 4.54 | 4.47 | 4.55 | 3,179 |
| 22nd Apr 2026 (Wed) | 4.46 | 4.52 | 4.46 | 4.51 | 803 |
| 21st Apr 2026 (Tue) | 4.51 | 4.51 | 4.47 | 4.51 | 5,965 |
| 20th Apr 2026 (Mon) | 4.58 | 4.675 | 4.58 | 4.63 | 1,386 |
| 17th Apr 2026 (Fri) | 4.475 | 4.61 | 4.475 | 4.60 | 2,261 |
| 16th Apr 2026 (Thu) | 4.60 | 4.60 | 4.46 | 4.48 | 1,628 |
| 15th Apr 2026 (Wed) | 4.60 | 4.67 | 4.60 | 4.67 | 5,565 |
| 14th Apr 2026 (Tue) | 4.55 | 4.78 | 4.515 | 4.56 | 10,378 |
| 13th Apr 2026 (Mon) | 4.38 | 4.56 | 4.38 | 4.56 | 3,656 |
| 10th Apr 2026 (Fri) | 4.38 | 4.42 | 4.38 | 4.42 | 405 |
| 9th Apr 2026 (Thu) | 4.31 | 4.37 | 4.20 | 4.36 | 7,728 |
| 8th Apr 2026 (Wed) | 4.30 | 4.48 | 4.30 | 4.34 | 5,153 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.20 | 4.28 | 1,097 |
| 6th Apr 2026 (Mon) | 4.10 | 4.30 | 4.10 | 4.28 | 1,574 |
| 3rd Apr 2026 (Fri) | 4.14 | 4.14 | 3.99 | 4.05 | 1,739 |
| 2nd Apr 2026 (Thu) | 4.14 | 4.14 | 3.99 | 4.05 | 1,739 |
| 1st Apr 2026 (Wed) | 4.25 | 4.25 | 4.08 | 4.10 | 8,450 |
| 31st Mar 2026 (Tue) | 4.35 | 4.35 | 4.21 | 4.25 | 1,485 |
| 30th Mar 2026 (Mon) | 4.30 | 4.44 | 4.265 | 4.29 | 4,187 |
| 27th Mar 2026 (Fri) | 4.41 | 4.41 | 4.20 | 4.25 | 4,786 |
| 26th Mar 2026 (Thu) | 4.69 | 4.70 | 4.34 | 4.45 | 5,224 |
| 25th Mar 2026 (Wed) | 4.53 | 4.53 | 4.51 | 4.52 | 363 |
| 24th Mar 2026 (Tue) | 4.63 | 4.63 | 4.46 | 4.52 | 2,622 |
| 23rd Mar 2026 (Mon) | 4.48 | 4.75 | 4.45 | 4.69 | 7,936 |