| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.97 | 3.97 | 3.90 | 3.92 | 3,290 |
| 25th Sep 2026 (Fri) | 4.055 | 4.055 | 4.02 | 4.06 | 1,290 |
| 24th Sep 2026 (Thu) | 4.08 | 4.11 | 4.04 | 4.09 | 3,839 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.07 | 4.05 | 4.04 | 5,763 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.14 | 3,277 |
| 21st Sep 2026 (Mon) | 4.22 | 4.22 | 4.21 | 4.23 | 613 |
| 18th Sep 2026 (Fri) | 4.14 | 4.14 | 4.10 | 4.14 | 1,642 |
| 17th Sep 2026 (Thu) | 4.15 | 4.26 | 4.15 | 4.20 | 11,312 |
| 16th Sep 2026 (Wed) | 4.12 | 4.14 | 4.08 | 4.14 | 2,390 |
| 15th Sep 2026 (Tue) | 4.08 | 4.13 | 4.02 | 4.08 | 10,095 |
| 14th Sep 2026 (Mon) | 3.86 | 4.20 | 3.81 | 4.17 | 26,056 |
| 11th Sep 2026 (Fri) | 3.72 | 3.94 | 3.72 | 3.855 | 11,141 |
| 10th Sep 2026 (Thu) | 3.51 | 3.51 | 3.43 | 3.43 | 219 |
| 9th Sep 2026 (Wed) | 3.51 | 3.51 | 3.40 | 3.43 | 2,276 |
| 8th Sep 2026 (Tue) | 3.46 | 3.56 | 3.46 | 3.55 | 744 |
| 7th Sep 2026 (Mon) | 3.43 | 3.46 | 3.43 | 3.47 | 1,506 |
| 4th Sep 2026 (Fri) | 3.43 | 3.46 | 3.43 | 3.47 | 1,506 |
| 3rd Sep 2026 (Thu) | 3.47 | 3.47 | 3.45 | 3.47 | 1,120 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.45 | 3.43 | 3.45 | 202 |
| 1st Sep 2026 (Tue) | 3.43 | 3.43 | 3.42 | 3.43 | 2,411 |
| 31st Aug 2026 (Mon) | 3.43 | 3.43 | 3.42 | 3.42 | 914 |
| 28th Aug 2026 (Fri) | 3.45 | 3.45 | 3.43 | 3.43 | 142 |
| 27th Aug 2026 (Thu) | 3.45 | 3.45 | 3.42 | 3.46 | 1,118 |
| 26th Aug 2026 (Wed) | 3.47 | 3.47 | 3.449 | 3.46 | 941 |
| 25th Aug 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 428 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.46 | 3.46 | 152 |
| 21st Aug 2026 (Fri) | 3.50 | 3.53 | 3.50 | 3.53 | 774 |
| 20th Aug 2026 (Thu) | 3.52 | 3.53 | 3.52 | 3.53 | 256 |
| 19th Aug 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 7,100 |
| 18th Aug 2026 (Tue) | 3.48 | 3.499 | 3.47 | 3.50 | 15,949 |
| 17th Aug 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.52 | 497 |
| 14th Aug 2026 (Fri) | 3.55 | 3.55 | 3.49 | 3.53 | 1,009 |
| 13th Aug 2026 (Thu) | 3.53 | 3.53 | 3.52 | 3.53 | 365 |
| 12th Aug 2026 (Wed) | 3.50 | 3.53 | 3.49 | 3.54 | 1,312 |
| 11th Aug 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 136 |
| 10th Aug 2026 (Mon) | 3.47 | 3.48 | 3.469 | 3.48 | 5,938 |
| 7th Aug 2026 (Fri) | 3.52 | 3.52 | 3.49 | 3.50 | 698 |
| 6th Aug 2026 (Thu) | 3.49 | 3.50 | 3.42 | 3.50 | 3,203 |
| 5th Aug 2026 (Wed) | 3.38 | 3.49 | 3.38 | 3.49 | 8,472 |
| 4th Aug 2026 (Tue) | 3.42 | 3.48 | 3.39 | 3.40 | 6,795 |
| 3rd Aug 2026 (Mon) | 3.46 | 3.46 | 3.37 | 3.39 | 1,143 |
| 31st Jul 2026 (Fri) | 3.35 | 3.46 | 3.32 | 3.415 | 1,621 |
| 30th Jul 2026 (Thu) | 3.26 | 3.38 | 3.26 | 3.39 | 1,157 |
| 29th Jul 2026 (Wed) | 3.39 | 3.39 | 3.23 | 3.23 | 9,712 |