| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.51 | 3.53 | 3.49 | 3.53 | 688 |
| 9th Jul 2026 (Thu) | 3.57 | 3.57 | 3.48 | 3.55 | 4,402 |
| 8th Jul 2026 (Wed) | 3.47 | 3.64 | 3.47 | 3.56 | 15,086 |
| 7th Jul 2026 (Tue) | 3.38 | 3.41 | 3.37 | 3.43 | 6,444 |
| 6th Jul 2026 (Mon) | 3.42 | 3.42 | 3.34 | 3.37 | 4,836 |
| 3rd Jul 2026 (Fri) | 3.44 | 3.44 | 3.42 | 3.42 | 0 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.46 | 3.39 | 3.42 | 7,887 |
| 1st Jul 2026 (Wed) | 3.42 | 3.44 | 3.42 | 3.44 | 2,586 |
| 30th Jun 2026 (Tue) | 3.34 | 3.36 | 3.33 | 3.34 | 2,840 |
| 29th Jun 2026 (Mon) | 3.32 | 3.38 | 3.32 | 3.37 | 1,750 |
| 26th Jun 2026 (Fri) | 3.32 | 3.35 | 3.32 | 3.35 | 217 |
| 25th Jun 2026 (Thu) | 3.30 | 3.33 | 3.28 | 3.31 | 1,915 |
| 24th Jun 2026 (Wed) | 3.35 | 3.40 | 3.30 | 3.30 | 2,831 |
| 23rd Jun 2026 (Tue) | 3.34 | 3.35 | 3.33 | 3.33 | 820 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.37 | 3.26 | 3.35 | 13,368 |
| 19th Jun 2026 (Fri) | 3.46 | 3.46 | 3.33 | 3.33 | 2,791 |
| 18th Jun 2026 (Thu) | 3.46 | 3.46 | 3.33 | 3.33 | 2,791 |
| 17th Jun 2026 (Wed) | 3.37 | 3.425 | 3.33 | 3.37 | 15,897 |
| 16th Jun 2026 (Tue) | 3.38 | 3.41 | 3.27 | 3.37 | 15,050 |
| 15th Jun 2026 (Mon) | 3.60 | 3.60 | 3.25 | 3.32 | 35,249 |
| 12th Jun 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 1,723 |
| 11th Jun 2026 (Thu) | 4.36 | 4.36 | 4.20 | 4.20 | 2,571 |
| 10th Jun 2026 (Wed) | 4.27 | 4.35 | 4.23 | 4.27 | 6,234 |
| 9th Jun 2026 (Tue) | 4.36 | 4.36 | 4.25 | 4.28 | 4,570 |
| 8th Jun 2026 (Mon) | 4.34 | 4.38 | 4.28 | 4.31 | 533 |
| 5th Jun 2026 (Fri) | 4.49 | 4.49 | 4.25 | 4.285 | 3,390 |
| 4th Jun 2026 (Thu) | 4.45 | 4.52 | 4.37 | 4.50 | 3,215 |
| 3rd Jun 2026 (Wed) | 4.55 | 4.55 | 4.44 | 4.48 | 866 |
| 2nd Jun 2026 (Tue) | 4.37 | 4.49 | 4.37 | 4.46 | 1,334 |
| 1st Jun 2026 (Mon) | 4.28 | 4.38 | 4.17 | 4.37 | 7,953 |
| 29th May 2026 (Fri) | 4.42 | 4.45 | 4.34 | 4.304 | 8,941 |
| 28th May 2026 (Thu) | 4.49 | 4.50 | 4.38 | 4.39 | 2,699 |
| 27th May 2026 (Wed) | 4.40 | 4.49 | 4.40 | 4.50 | 1,598 |
| 26th May 2026 (Tue) | 4.35 | 4.44 | 4.35 | 4.36 | 3,469 |
| 25th May 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.32 | 394 |
| 22nd May 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.32 | 394 |
| 21st May 2026 (Thu) | 4.27 | 4.29 | 4.27 | 4.26 | 2,189 |
| 20th May 2026 (Wed) | 4.22 | 4.31 | 4.22 | 4.26 | 813 |
| 19th May 2026 (Tue) | 4.198 | 4.25 | 4.18 | 4.18 | 4,490 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 94 |
| 15th May 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.21 | 1,698 |
| 14th May 2026 (Thu) | 4.39 | 4.39 | 4.26 | 4.29 | 1,504 |
| 13th May 2026 (Wed) | 4.33 | 4.36 | 4.30 | 4.32 | 639 |
| 12th May 2026 (Tue) | 4.27 | 4.38 | 4.27 | 4.32 | 1,405 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.28 | 4.31 | 1,820 |