Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coffee Holding (JVA.US) Share Price

Price $5.32 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $5.80
Sell $4.98
Last Trade: -
Day's Volume: 0
Last Close: $5.32
Open: $5.49
ISIN: US1921761052
Day's Range $0.00 - $0.00
52wk Range: $3.18 - $5.60
Market Capitalisation: $30.37m
VWAP: $0.00
Shares in Issue: 5.71m

Coffee Holding (JVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coffee Holding trades

Coffee Holding (JVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.49 5.50 5.29 5.32 5,237
18th Sep 2025 (Thu) 5.21 5.60 5.21 5.44 6,623
17th Sep 2025 (Wed) 4.82 5.58 4.82 5.09 18,112
16th Sep 2025 (Tue) 4.515 4.82 4.49 4.78 4,659
15th Sep 2025 (Mon) 4.20 4.65 4.20 4.40 17,437
12th Sep 2025 (Fri) 4.20 4.28 4.00 4.27 10,678
11th Sep 2025 (Thu) 4.18 4.25 4.18 4.20 13,393
10th Sep 2025 (Wed) 4.14 4.19 4.10 4.14 2,573
9th Sep 2025 (Tue) 4.03 4.10 4.01 4.08 3,210
8th Sep 2025 (Mon) 4.13 4.13 4.09 4.09 2,040
5th Sep 2025 (Fri) 4.15 4.15 4.12 4.15 2,193
4th Sep 2025 (Thu) 4.08 4.08 4.06 4.11 793
3rd Sep 2025 (Wed) 4.09 4.09 4.05 4.08 4,769
2nd Sep 2025 (Tue) 4.16 4.16 4.09 4.11 3,873
1st Sep 2025 (Mon) 4.07 4.20 4.07 4.18 7,452
29th Aug 2025 (Fri) 4.07 4.20 4.07 4.18 7,452
28th Aug 2025 (Thu) 4.10 4.13 4.09 4.12 2,349
27th Aug 2025 (Wed) 4.12 4.15 4.11 4.09 3,963
26th Aug 2025 (Tue) 4.21 4.21 4.14 4.14 541
25th Aug 2025 (Mon) 4.19 4.19 4.17 4.19 1,037
22nd Aug 2025 (Fri) 4.17 4.17 4.15 4.16 294
See more Coffee Holding price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered