| Price | $4.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.18 3.98% |
| Buy | $4.86 |
| Sell | $4.57 |
| Buy / Sell JVA Shares | |
| Last Trade: | Buy 100.00 at $4.70 |
| Day's Volume: | 23,120 |
| Last Close: | $4.73 |
| Open: | $4.66 |
| ISIN: | US1921761052 |
| Day's Range | $4.64 - $5.04 |
| 52wk Range: | $3.18 - $5.09 |
| Market Capitalisation: | $25.80m |
| VWAP: | $4.845005 |
| Shares in Issue: | 5.71m |
Coffee Holding (JVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 87 | $4.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $4.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 13 | $4.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 87 | $4.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 52 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
