| Price | $3.09 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.12 3.99% |
| Buy | $3.19 |
| Sell | $3.02 |
| Last Trade: | Buy 236.00 at $3.13 |
| Day's Volume: | 4,128 |
| Last Close: | $3.10 |
| Open: | $3.06 |
| ISIN: | US1921761052 |
| Day's Range | $3.06 - $3.14 |
| 52wk Range: | $2.95 - $5.60 |
| Market Capitalisation: | $17.07m |
| VWAP: | $3.094743 |
| Shares in Issue: | 5.71m |
Coffee Holding (JVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $3.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 16 | $3.08 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 79 | $3.08 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 13 | $3.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 87 | $3.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 775 | $3.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 68 | $3.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 6 | $3.09 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
09:47:13 - 06-Feb-26 |
