Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $107.2885 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $113.00
Sell $62.50
Last Trade: -
Day's Volume: 0
Last Close: $107.6911
Open: $107.26
ISIN: US3814303968
Day's Range $0.00 - $0.00
52wk Range: $88.3112 - $108.4604
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 107.26 107.6911 107.26 107.6911 0
9th Jul 2026 (Thu) 107.26 107.26 107.26 107.2885 100
8th Jul 2026 (Wed) 106.65 106.65 106.6325 106.6325 0
7th Jul 2026 (Tue) 106.65 106.65 106.65 106.8589 100
6th Jul 2026 (Mon) 106.00 107.2818 106.00 107.2818 0
3rd Jul 2026 (Fri) 106.00 106.5278 106.00 106.5278 0
2nd Jul 2026 (Thu) 106.00 106.00 106.00 106.5278 0
1st Jul 2026 (Wed) 105.07 106.266 105.07 106.266 0
30th Jun 2026 (Tue) 105.07 106.6952 105.07 106.6952 0
29th Jun 2026 (Mon) 105.07 105.9043 105.07 105.9043 0
26th Jun 2026 (Fri) 105.07 105.07 104.83 104.83 0
25th Jun 2026 (Thu) 105.07 105.07 105.07 104.8323 0
24th Jun 2026 (Wed) 105.529 105.529 105.529 104.9232 0
23rd Jun 2026 (Tue) 105.72 105.72 105.26 105.4489 0
22nd Jun 2026 (Mon) 107.17 107.17 107.17 106.6413 0
19th Jun 2026 (Fri) 107.14 107.14 107.14 107.1479 300
18th Jun 2026 (Thu) 107.14 107.14 107.14 107.1479 300
17th Jun 2026 (Wed) 107.40 107.40 106.0187 106.0187 0
16th Jun 2026 (Tue) 107.40 107.40 107.1824 107.1824 0
15th Jun 2026 (Mon) 107.40 107.90 107.40 107.6358 257
12th Jun 2026 (Fri) 106.20 106.20 106.20 105.9988 300
11th Jun 2026 (Thu) 103.91 105.5561 103.91 105.5561 0
See more Goldman Sachs J price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered