Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $109.36 on 28-09-2026 at 21:05:01
Change $-0.65 -0.59%
Buy $142.08
Sell $80.20
Last Trade: -
Day's Volume: 200
Last Close: $109.2673
Open: $109.36
ISIN: US3814303968
Day's Range $109.36 - $109.36
52wk Range: $89.86 - $111.969
Market Capitalisation: $N/A
VWAP: $109.38296
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 109.20 110.0142 109.20 110.0142 27
24th Sep 2026 (Thu) 109.20 109.26 109.20 109.2773 500
23rd Sep 2026 (Wed) 109.69 109.69 109.69 109.529 1,562
22nd Sep 2026 (Tue) 110.07 110.5983 110.07 110.5983 0
21st Sep 2026 (Mon) 110.07 110.07 110.07 110.7308 0
18th Sep 2026 (Fri) 109.05 109.05 109.05 109.3034 343
17th Sep 2026 (Thu) 109.14 109.249 109.07 109.1706 1,510
16th Sep 2026 (Wed) 109.56 109.56 107.9054 107.9054 0
15th Sep 2026 (Tue) 109.56 109.56 108.3438 108.3438 0
14th Sep 2026 (Mon) 109.56 109.56 108.9463 108.9463 0
11th Sep 2026 (Fri) 109.56 109.56 109.56 109.6778 7
10th Sep 2026 (Thu) 108.57 108.57 108.57 108.6696 146
9th Sep 2026 (Wed) 109.98 109.98 109.2973 109.2973 4
8th Sep 2026 (Tue) 109.98 109.98 109.80 109.80 45
7th Sep 2026 (Mon) 109.98 110.574 109.98 110.574 0
4th Sep 2026 (Fri) 109.98 110.574 109.98 110.574 0
3rd Sep 2026 (Thu) 109.98 111.05 109.98 111.05 67
2nd Sep 2026 (Wed) 109.98 109.98 109.91 109.9982 300
1st Sep 2026 (Tue) 110.86 110.86 109.3361 109.3361 0
31st Aug 2026 (Mon) 110.86 110.86 110.2234 110.2234 0
28th Aug 2026 (Fri) 110.86 110.86 110.7286 110.7286 0
See more Goldman Sachs J price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered