Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $106.581 on 22-05-2026 at 16:22:36
Change $0.50 0.47%
Buy $106.75
Sell $106.57
Last Trade: -
Day's Volume: 76
Last Close: $106.078
Open: $105.73
ISIN: US3814303968
Day's Range $0.00 - $0.00
52wk Range: $82.91 - $106.87
Market Capitalisation: $N/A
VWAP: $106.58432
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 105.73 106.078 105.73 106.078 21
20th May 2026 (Wed) 105.73 105.73 105.73 105.90 100
19th May 2026 (Tue) 106.76 106.76 104.7322 104.7322 0
18th May 2026 (Mon) 106.76 106.76 105.4371 105.4371 0
15th May 2026 (Fri) 106.76 106.76 105.4476 105.4476 3
14th May 2026 (Thu) 106.76 106.87 106.76 106.6997 401
13th May 2026 (Wed) 105.97 105.97 105.97 105.9348 8
12th May 2026 (Tue) 104.53 105.10 104.53 105.2977 870
11th May 2026 (Mon) 104.89 105.371 104.89 105.371 9
8th May 2026 (Fri) 104.89 105.2775 104.89 105.2775 0
7th May 2026 (Thu) 104.89 104.89 104.4439 104.4439 0
6th May 2026 (Wed) 104.89 104.89 104.89 105.0385 300
5th May 2026 (Tue) 103.11 103.5604 103.11 103.5604 0
4th May 2026 (Mon) 103.11 103.11 103.11 102.6239 164
1st May 2026 (Fri) 101.79 103.1778 101.79 103.1778 0
30th Apr 2026 (Thu) 101.79 102.9363 101.79 102.9363 0
29th Apr 2026 (Wed) 101.79 101.79 101.5013 101.5013 0
28th Apr 2026 (Tue) 101.79 101.79 101.5893 101.5893 3
27th Apr 2026 (Mon) 101.79 101.79 101.79 102.0975 0
24th Apr 2026 (Fri) 101.18 102.0376 101.18 102.0376 0
23rd Apr 2026 (Thu) 101.18 101.18 101.0748 101.0748 112
22nd Apr 2026 (Wed) 101.18 101.4426 101.18 101.4426 0
See more Goldman Sachs J price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered