Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $96.801 on 27-02-2026 at 21:30:02
Change $0.00 0%
Buy $113.50
Sell $56.48
Last Trade: -
Day's Volume: 0
Last Close: $97.285
Open: $96.801
ISIN: US3814303968
Day's Range $96.801 - $96.801
52wk Range: $82.91 - $98.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 96.801 96.801 96.801 97.285 0
26th Feb 2026 (Thu) 96.60 97.8378 96.60 97.8378 15
25th Feb 2026 (Wed) 96.60 98.45 96.60 98.45 0
24th Feb 2026 (Tue) 96.60 97.5704 96.60 97.5704 0
23rd Feb 2026 (Mon) 96.60 96.62 96.60 96.6824 669
20th Feb 2026 (Fri) 97.29 97.29 97.29 97.834 18
19th Feb 2026 (Thu) 96.701 96.91 96.701 97.0781 230
18th Feb 2026 (Wed) 97.09 97.5285 97.09 97.5285 4
17th Feb 2026 (Tue) 97.09 97.09 96.8577 96.8577 0
16th Feb 2026 (Mon) 97.09 97.09 97.09 96.6205 300
13th Feb 2026 (Fri) 97.09 97.09 97.09 96.6205 300
12th Feb 2026 (Thu) 97.22 97.22 97.22 96.6416 0
11th Feb 2026 (Wed) 97.77 98.2226 97.77 98.2226 10
10th Feb 2026 (Tue) 97.77 98.2369 97.77 98.2369 0
9th Feb 2026 (Mon) 97.77 98.6038 97.77 98.6038 0
6th Feb 2026 (Fri) 97.77 98.3325 97.77 98.3325 4
5th Feb 2026 (Thu) 97.77 97.77 96.4093 96.4093 2
4th Feb 2026 (Wed) 97.77 97.77 97.6548 97.6548 0
3rd Feb 2026 (Tue) 97.77 97.77 97.77 97.9193 0
2nd Feb 2026 (Mon) 98.61 98.801 98.61 98.801 75
30th Jan 2026 (Fri) 98.61 98.61 98.1426 98.1426 0
29th Jan 2026 (Thu) 98.61 98.61 98.5983 98.5983 1
28th Jan 2026 (Wed) 98.61 98.61 98.61 98.6415 109
27th Jan 2026 (Tue) 96.68 98.6415 96.68 98.6415 0
See more Goldman Sachs J price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered