Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $88.95 on 18-07-2025 at 21:20:02
Change $-0.26 -0.29%
Buy $94.00
Sell $87.90
Buy / Sell JUST Shares
Last Trade: -
Day's Volume: 202
Last Close: $88.95
Open: $88.96
ISIN: US3814303968
Day's Range $88.95 - $88.96
52wk Range: $82.91 - $89.015
Market Capitalisation: $N/A
VWAP: $88.95495
Shares in Issue: N/A

Goldman Sachs J (JUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.96 88.96 88.95 88.95 202
17th Jul 2025 (Thu) 86.14 89.2075 86.14 89.2075 0
16th Jul 2025 (Wed) 86.14 88.6642 86.14 88.6642 9
15th Jul 2025 (Tue) 86.14 88.5189 86.14 88.5189 1
14th Jul 2025 (Mon) 86.14 88.7935 86.14 88.7935 129
11th Jul 2025 (Fri) 86.14 88.7019 86.14 88.7019 50
10th Jul 2025 (Thu) 86.14 89.0197 86.14 89.0197 1
9th Jul 2025 (Wed) 86.14 88.8279 86.14 88.8279 16
8th Jul 2025 (Tue) 86.14 88.313 86.14 88.313 0
7th Jul 2025 (Mon) 86.14 88.4131 86.14 88.4131 8
4th Jul 2025 (Fri) 86.14 89.0434 86.14 89.0434 0
3rd Jul 2025 (Thu) 86.14 89.0434 86.14 89.0434 0
2nd Jul 2025 (Wed) 86.14 88.2898 86.14 88.2898 13
1st Jul 2025 (Tue) 86.14 87.947 86.14 87.947 3
30th Jun 2025 (Mon) 86.14 87.9255 86.14 87.9255 15
27th Jun 2025 (Fri) 86.14 87.4018 86.14 87.4018 1
26th Jun 2025 (Thu) 86.14 86.8637 86.14 86.8637 0
25th Jun 2025 (Wed) 86.14 86.14 86.14 86.0554 100
24th Jun 2025 (Tue) 84.75 85.9561 84.75 85.9561 19
23rd Jun 2025 (Mon) 84.75 84.75 84.75 85.2328 124
20th Jun 2025 (Fri) 85.01 85.01 84.56 84.5606 690
See more Goldman Sachs J price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered