Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $96.61 on 12-12-2025 at 22:20:03
Change $-0.78 -0.8%
Buy $98.45
Sell $86.77
Last Trade: -
Day's Volume: 200
Last Close: $96.3886
Open: $96.40
ISIN: US3814303968
Day's Range $96.40 - $96.61
52wk Range: $82.91 - $97.22
Market Capitalisation: $N/A
VWAP: $96.505
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.40 96.61 96.40 96.3886 200
11th Dec 2025 (Thu) 96.57 97.3883 96.57 97.3883 3
10th Dec 2025 (Wed) 96.57 97.1482 96.57 97.1482 0
9th Dec 2025 (Tue) 96.57 96.57 96.35 96.35 0
8th Dec 2025 (Mon) 96.57 96.57 96.48 96.48 0
5th Dec 2025 (Fri) 96.57 96.7764 96.57 96.7764 11
4th Dec 2025 (Thu) 96.57 96.6048 96.57 96.6048 26
3rd Dec 2025 (Wed) 96.57 96.6926 96.57 96.6926 28
2nd Dec 2025 (Tue) 96.57 96.57 96.57 96.5414 0
1st Dec 2025 (Mon) 96.43 96.43 96.43 96.1979 300
28th Nov 2025 (Fri) 95.16 96.6674 95.16 96.6674 31
27th Nov 2025 (Thu) 95.16 96.263 95.16 96.263 0
26th Nov 2025 (Wed) 95.16 96.263 95.16 96.263 0
25th Nov 2025 (Tue) 95.16 95.16 95.16 95.623 100
24th Nov 2025 (Mon) 94.56 94.56 94.56 94.8739 100
21st Nov 2025 (Fri) 93.00 93.00 93.00 93.4546 1
20th Nov 2025 (Thu) 93.50 93.905 93.50 93.905 0
19th Nov 2025 (Wed) 93.50 93.51 93.50 93.905 300
18th Nov 2025 (Tue) 94.23 94.23 93.5454 93.5454 3
17th Nov 2025 (Mon) 94.23 94.23 94.23 94.191 0
14th Nov 2025 (Fri) 95.49 95.49 95.49 95.1251 109
See more Goldman Sachs J price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered