Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $94.1375 on 22-09-2025 at 11:01:10
Change $0.00 0%
Buy $100.00
Sell $87.90
Last Trade: -
Day's Volume: 0
Last Close: $94.1375
Open: $93.06
ISIN: US3814303968
Day's Range $0.00 - $0.00
52wk Range: $82.91 - $93.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.06 94.1375 93.06 94.1375 94
18th Sep 2025 (Thu) 93.06 93.7125 93.06 93.7125 0
17th Sep 2025 (Wed) 93.06 93.2284 93.06 93.2284 0
16th Sep 2025 (Tue) 93.06 93.06 93.06 93.3931 400
15th Sep 2025 (Mon) 93.29 93.29 93.29 93.4544 100
12th Sep 2025 (Fri) 91.445 93.0747 91.445 93.0747 50
11th Sep 2025 (Thu) 91.445 93.2559 91.445 93.2559 0
10th Sep 2025 (Wed) 91.445 92.583 91.445 92.583 8
9th Sep 2025 (Tue) 91.445 92.3863 91.445 92.3863 0
8th Sep 2025 (Mon) 91.445 92.0916 91.445 92.0916 9
5th Sep 2025 (Fri) 91.445 91.831 91.445 91.831 0
4th Sep 2025 (Thu) 91.445 92.2122 91.445 92.2122 0
3rd Sep 2025 (Wed) 91.445 91.445 91.445 91.3542 275
2nd Sep 2025 (Tue) 91.87 91.87 90.9824 90.9824 0
1st Sep 2025 (Mon) 91.87 91.87 91.5593 91.5593 0
29th Aug 2025 (Fri) 91.87 91.87 91.5593 91.5593 0
28th Aug 2025 (Thu) 91.87 91.89 91.87 92.1991 8
27th Aug 2025 (Wed) 91.07 91.9075 91.07 91.9075 0
26th Aug 2025 (Tue) 91.07 91.5863 91.07 91.5863 0
25th Aug 2025 (Mon) 91.07 91.3283 91.07 91.3283 0
22nd Aug 2025 (Fri) 91.07 91.6252 91.07 91.6252 0
See more Goldman Sachs J price history
FTSE 100 Latest
Value9,228.31
Change11.64

Login to your account

Forgot Password?

Not Registered