Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs J (JUST.US) Share Price

Price $98.42 on 06-02-2026 at 22:20:02
Change $2.01 2.08%
Buy $122.50
Sell $57.33
Last Trade: Buy 4.00 at $98.42
Day's Volume: 4
Last Close: $98.3325
Open: $97.77
ISIN: US3814303968
Day's Range $0.00 - $0.00
52wk Range: $82.91 - $98.72
Market Capitalisation: $N/A
VWAP: $98.228
Shares in Issue: N/A

Goldman Sachs J (JUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $98.42 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 1 $97.46 Automatic Execution
10:50:21 - 06-Feb-26
See more Goldman Sachs J trades

Goldman Sachs J (JUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.77 98.3325 97.77 98.3325 4
5th Feb 2026 (Thu) 97.77 97.77 96.4093 96.4093 2
4th Feb 2026 (Wed) 97.77 97.77 97.6548 97.6548 0
3rd Feb 2026 (Tue) 97.77 97.77 97.77 97.9193 0
2nd Feb 2026 (Mon) 98.61 98.801 98.61 98.801 75
30th Jan 2026 (Fri) 98.61 98.61 98.1426 98.1426 0
29th Jan 2026 (Thu) 98.61 98.61 98.5983 98.5983 1
28th Jan 2026 (Wed) 98.61 98.61 98.61 98.6415 109
27th Jan 2026 (Tue) 96.68 98.6415 96.68 98.6415 0
26th Jan 2026 (Mon) 96.68 98.23 96.68 98.23 115
23rd Jan 2026 (Fri) 96.68 97.5886 96.68 97.5886 1
22nd Jan 2026 (Thu) 96.68 97.5369 96.68 97.5369 2
21st Jan 2026 (Wed) 96.68 97.1087 96.68 97.1087 0
20th Jan 2026 (Tue) 96.68 96.68 96.68 95.9809 7
19th Jan 2026 (Mon) 98.40 98.40 98.0657 98.0657 0
16th Jan 2026 (Fri) 98.40 98.40 98.0657 98.0657 0
15th Jan 2026 (Thu) 98.40 98.40 98.0359 98.0359 1
14th Jan 2026 (Wed) 98.40 98.40 97.7587 97.7587 50
13th Jan 2026 (Tue) 98.40 98.47 98.40 98.47 0
12th Jan 2026 (Mon) 98.40 98.47 98.40 98.47 84
9th Jan 2026 (Fri) 98.40 98.6637 98.40 98.6637 66
8th Jan 2026 (Thu) 98.40 98.40 97.9898 97.9898 50
7th Jan 2026 (Wed) 98.40 98.40 98.40 97.80 112
See more Goldman Sachs J price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered