Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $35.00 on 22-05-2026 at 16:22:16
Change $0.16 0.46%
Buy $35.08
Sell $35.02
Last Trade: Sell 5.00 at $35.04
Day's Volume: 10
Last Close: $34.8752
Open: $35.00
ISIN: US2103228308
Day's Range $35.00 - $35.00
52wk Range: $29.51 - $35.04
Market Capitalisation: $N/A
VWAP: $35.00306
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.04 Automatic Execution
11:49:39 - 22-May-26
Buy* 100 $35.00 Automatic Execution
09:31:41 - 22-May-26
Sell* 5 $35.03 Automatic Execution
11:23:23 - 22-May-26
Buy* 1 $34.99 Automatic Execution
09:30:00 - 22-May-26
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.72 34.85 34.72 34.8752 235
20th May 2026 (Wed) 34.79 34.85 34.79 34.8157 1,200
19th May 2026 (Tue) 34.70 34.70 34.70 34.5272 238
18th May 2026 (Mon) 34.87 34.87 34.7286 34.7286 0
15th May 2026 (Fri) 34.87 34.87 34.87 34.7896 298
14th May 2026 (Thu) 34.76 34.76 34.76 35.1615 0
13th May 2026 (Wed) 34.79 34.9567 34.79 34.9567 72
12th May 2026 (Tue) 34.79 34.7944 34.79 34.7944 67
11th May 2026 (Mon) 34.79 34.82 34.79 34.832 500
8th May 2026 (Fri) 34.31 34.7494 34.31 34.7494 0
7th May 2026 (Thu) 34.31 34.4953 34.31 34.4953 0
6th May 2026 (Wed) 34.31 34.6642 34.31 34.6642 41
5th May 2026 (Tue) 34.31 34.31 34.31 34.2507 415
4th May 2026 (Mon) 34.34 34.34 34.0583 34.0583 80
1st May 2026 (Fri) 34.34 34.35 34.25 34.1744 12,600
30th Apr 2026 (Thu) 34.15 34.16 34.15 34.06 10
29th Apr 2026 (Wed) 31.57 33.7295 31.57 33.7295 0
28th Apr 2026 (Tue) 31.57 33.7644 31.57 33.7644 0
27th Apr 2026 (Mon) 31.57 33.939 31.57 33.939 20
24th Apr 2026 (Fri) 31.57 33.8852 31.57 33.8852 0
23rd Apr 2026 (Thu) 31.57 33.6251 31.57 33.6251 10
22nd Apr 2026 (Wed) 31.57 33.7605 31.57 33.7605 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered