Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $35.91 on 28-09-2026 at 21:05:01
Change $-0.11 -0.31%
Buy $65.92
Sell $14.06
Last Trade: Sell 1.00 at $35.91
Day's Volume: 1
Last Close: $35.8049
Open: $36.03
ISIN: US2103228308
Day's Range $0.00 - $0.00
52wk Range: $30.5415 - $36.27
Market Capitalisation: $N/A
VWAP: $35.91
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.03 36.03 36.03 36.0206 0
24th Sep 2026 (Thu) 35.87 35.92 35.87 35.889 0
23rd Sep 2026 (Wed) 35.66 35.9353 35.66 35.9353 0
22nd Sep 2026 (Tue) 35.66 36.1319 35.66 36.1319 1
21st Sep 2026 (Mon) 35.66 36.1245 35.66 36.1245 0
18th Sep 2026 (Fri) 35.66 35.6797 35.66 35.6797 1
17th Sep 2026 (Thu) 35.66 35.66 35.66 35.6799 2
16th Sep 2026 (Wed) 35.58 35.58 35.55 35.355 384
15th Sep 2026 (Tue) 35.52 35.52 35.52 35.4808 127
14th Sep 2026 (Mon) 35.68 35.68 35.68 35.6099 115
11th Sep 2026 (Fri) 35.81 35.81 35.81 35.7469 1
10th Sep 2026 (Thu) 35.56 35.58 35.50 35.5201 836
9th Sep 2026 (Wed) 35.76 35.76 35.76 35.6851 139
8th Sep 2026 (Tue) 35.90 35.90 35.88 35.7937 240
7th Sep 2026 (Mon) 35.96 35.96 35.96 35.9544 141
4th Sep 2026 (Fri) 35.96 35.96 35.96 35.9544 141
3rd Sep 2026 (Thu) 36.09 36.11 36.09 36.0556 1
2nd Sep 2026 (Wed) 35.76 35.7702 35.76 35.7702 0
1st Sep 2026 (Tue) 35.76 35.76 35.68 35.6248 3,202
31st Aug 2026 (Mon) 35.74 35.8477 35.74 35.8477 0
28th Aug 2026 (Fri) 35.74 35.9406 35.74 35.9406 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered