Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $35.45 on 10-07-2026 at 23:40:03
Change $0.13 0.37%
Buy $65.05
Sell $13.73
Last Trade: Sell 1.00 at $35.42
Day's Volume: 4
Last Close: $35.465
Open: $35.19
ISIN: US2103228308
Day's Range $0.00 - $0.00
52wk Range: $30.6396 - $35.56
Market Capitalisation: $N/A
VWAP: $35.38143
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.42 Automatic Execution
15:18:06 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
12:48:54 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.19 35.465 35.19 35.465 4
9th Jul 2026 (Thu) 35.19 35.30 35.19 35.321 1,509
8th Jul 2026 (Wed) 35.07 35.07 35.07 35.1443 1
7th Jul 2026 (Tue) 35.26 35.26 35.26 35.2175 0
6th Jul 2026 (Mon) 35.32 35.3779 35.32 35.3779 0
3rd Jul 2026 (Fri) 35.32 35.32 35.127 35.127 0
2nd Jul 2026 (Thu) 35.32 35.32 35.32 35.127 3
1st Jul 2026 (Wed) 35.14 35.26 35.14 35.1954 9,212
30th Jun 2026 (Tue) 35.08 35.08 35.08 35.2598 0
29th Jun 2026 (Mon) 34.86 35.00 34.86 35.0116 203
26th Jun 2026 (Fri) 34.59 34.61 34.59 34.61 0
25th Jun 2026 (Thu) 34.72 34.72 34.72 34.72 0
24th Jun 2026 (Wed) 34.82 34.82 34.82 34.73 1
23rd Jun 2026 (Tue) 34.81 34.81 34.79 34.8148 42
22nd Jun 2026 (Mon) 35.30 35.30 35.30 35.1528 66
19th Jun 2026 (Fri) 35.10 35.10 35.10 35.2547 1
18th Jun 2026 (Thu) 35.10 35.10 35.10 35.2547 1
17th Jun 2026 (Wed) 35.25 35.25 35.25 34.9781 0
16th Jun 2026 (Tue) 35.41 35.41 35.41 35.295 0
15th Jun 2026 (Mon) 35.36 35.36 35.36 35.3968 0
12th Jun 2026 (Fri) 34.61 34.9775 34.61 34.9775 0
11th Jun 2026 (Thu) 34.61 34.8293 34.61 34.8293 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered