| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.19 | 35.465 | 35.19 | 35.465 | 4 |
| 9th Jul 2026 (Thu) | 35.19 | 35.30 | 35.19 | 35.321 | 1,509 |
| 8th Jul 2026 (Wed) | 35.07 | 35.07 | 35.07 | 35.1443 | 1 |
| 7th Jul 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.2175 | 0 |
| 6th Jul 2026 (Mon) | 35.32 | 35.3779 | 35.32 | 35.3779 | 0 |
| 3rd Jul 2026 (Fri) | 35.32 | 35.32 | 35.127 | 35.127 | 0 |
| 2nd Jul 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.127 | 3 |
| 1st Jul 2026 (Wed) | 35.14 | 35.26 | 35.14 | 35.1954 | 9,212 |
| 30th Jun 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.2598 | 0 |
| 29th Jun 2026 (Mon) | 34.86 | 35.00 | 34.86 | 35.0116 | 203 |
| 26th Jun 2026 (Fri) | 34.59 | 34.61 | 34.59 | 34.61 | 0 |
| 25th Jun 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| 24th Jun 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.73 | 1 |
| 23rd Jun 2026 (Tue) | 34.81 | 34.81 | 34.79 | 34.8148 | 42 |
| 22nd Jun 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.1528 | 66 |
| 19th Jun 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.2547 | 1 |
| 18th Jun 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.2547 | 1 |
| 17th Jun 2026 (Wed) | 35.25 | 35.25 | 35.25 | 34.9781 | 0 |
| 16th Jun 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.295 | 0 |
| 15th Jun 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.3968 | 0 |
| 12th Jun 2026 (Fri) | 34.61 | 34.9775 | 34.61 | 34.9775 | 0 |
| 11th Jun 2026 (Thu) | 34.61 | 34.8293 | 34.61 | 34.8293 | 1 |
| 10th Jun 2026 (Wed) | 34.61 | 34.61 | 34.4479 | 34.4479 | 126 |
| 9th Jun 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.7978 | 0 |
| 8th Jun 2026 (Mon) | 35.06 | 35.06 | 34.8659 | 34.8659 | 12 |
| 5th Jun 2026 (Fri) | 35.06 | 35.07 | 34.97 | 34.8608 | 2,400 |
| 4th Jun 2026 (Thu) | 35.41 | 35.43 | 35.38 | 35.5091 | 11,340 |
| 3rd Jun 2026 (Wed) | 35.56 | 35.56 | 35.4349 | 35.4349 | 0 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.56 | 35.54 | 35.576 | 9,009 |
| 1st Jun 2026 (Mon) | 35.48 | 35.48 | 35.43 | 35.5398 | 5,649 |
| 29th May 2026 (Fri) | 35.00 | 35.4774 | 35.00 | 35.4774 | 21 |
| 28th May 2026 (Thu) | 35.00 | 35.3871 | 35.00 | 35.3871 | 0 |
| 27th May 2026 (Wed) | 35.00 | 35.201 | 35.00 | 35.201 | 0 |
| 26th May 2026 (Tue) | 35.00 | 35.2159 | 35.00 | 35.2159 | 0 |
| 25th May 2026 (Mon) | 35.00 | 35.08 | 35.00 | 34.9816 | 68 |
| 22nd May 2026 (Fri) | 35.00 | 35.08 | 35.00 | 34.9816 | 68 |
| 21st May 2026 (Thu) | 34.72 | 34.85 | 34.72 | 34.8752 | 235 |
| 20th May 2026 (Wed) | 34.79 | 34.85 | 34.79 | 34.8157 | 1,200 |
| 19th May 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.5272 | 238 |
| 18th May 2026 (Mon) | 34.87 | 34.87 | 34.7286 | 34.7286 | 0 |
| 15th May 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.7896 | 298 |
| 14th May 2026 (Thu) | 34.76 | 34.76 | 34.76 | 35.1615 | 0 |
| 13th May 2026 (Wed) | 34.79 | 34.9567 | 34.79 | 34.9567 | 72 |
| 12th May 2026 (Tue) | 34.79 | 34.7944 | 34.79 | 34.7944 | 67 |
| 11th May 2026 (Mon) | 34.79 | 34.82 | 34.79 | 34.832 | 500 |