| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.72 | 34.85 | 34.72 | 34.8752 | 235 |
| 20th May 2026 (Wed) | 34.79 | 34.85 | 34.79 | 34.8157 | 1,200 |
| 19th May 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.5272 | 238 |
| 18th May 2026 (Mon) | 34.87 | 34.87 | 34.7286 | 34.7286 | 0 |
| 15th May 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.7896 | 298 |
| 14th May 2026 (Thu) | 34.76 | 34.76 | 34.76 | 35.1615 | 0 |
| 13th May 2026 (Wed) | 34.79 | 34.9567 | 34.79 | 34.9567 | 72 |
| 12th May 2026 (Tue) | 34.79 | 34.7944 | 34.79 | 34.7944 | 67 |
| 11th May 2026 (Mon) | 34.79 | 34.82 | 34.79 | 34.832 | 500 |
| 8th May 2026 (Fri) | 34.31 | 34.7494 | 34.31 | 34.7494 | 0 |
| 7th May 2026 (Thu) | 34.31 | 34.4953 | 34.31 | 34.4953 | 0 |
| 6th May 2026 (Wed) | 34.31 | 34.6642 | 34.31 | 34.6642 | 41 |
| 5th May 2026 (Tue) | 34.31 | 34.31 | 34.31 | 34.2507 | 415 |
| 4th May 2026 (Mon) | 34.34 | 34.34 | 34.0583 | 34.0583 | 80 |
| 1st May 2026 (Fri) | 34.34 | 34.35 | 34.25 | 34.1744 | 12,600 |
| 30th Apr 2026 (Thu) | 34.15 | 34.16 | 34.15 | 34.06 | 10 |
| 29th Apr 2026 (Wed) | 31.57 | 33.7295 | 31.57 | 33.7295 | 0 |
| 28th Apr 2026 (Tue) | 31.57 | 33.7644 | 31.57 | 33.7644 | 0 |
| 27th Apr 2026 (Mon) | 31.57 | 33.939 | 31.57 | 33.939 | 20 |
| 24th Apr 2026 (Fri) | 31.57 | 33.8852 | 31.57 | 33.8852 | 0 |
| 23rd Apr 2026 (Thu) | 31.57 | 33.6251 | 31.57 | 33.6251 | 10 |
| 22nd Apr 2026 (Wed) | 31.57 | 33.7605 | 31.57 | 33.7605 | 0 |
| 21st Apr 2026 (Tue) | 31.57 | 33.4475 | 31.57 | 33.4475 | 0 |
| 20th Apr 2026 (Mon) | 31.57 | 33.6307 | 31.57 | 33.6307 | 40 |
| 17th Apr 2026 (Fri) | 31.57 | 33.7143 | 31.57 | 33.7143 | 0 |
| 16th Apr 2026 (Thu) | 31.57 | 33.3309 | 31.57 | 33.3309 | 40 |
| 15th Apr 2026 (Wed) | 31.57 | 33.2646 | 31.57 | 33.2646 | 80 |
| 14th Apr 2026 (Tue) | 31.57 | 32.9998 | 31.57 | 32.9998 | 40 |
| 13th Apr 2026 (Mon) | 31.57 | 32.643 | 31.57 | 32.643 | 40 |
| 10th Apr 2026 (Fri) | 31.57 | 32.3567 | 31.57 | 32.3567 | 60 |
| 9th Apr 2026 (Thu) | 31.57 | 32.4189 | 31.57 | 32.4189 | 0 |
| 8th Apr 2026 (Wed) | 31.57 | 32.2288 | 31.57 | 32.2288 | 20 |
| 7th Apr 2026 (Tue) | 31.57 | 31.57 | 31.5476 | 31.5476 | 190 |
| 6th Apr 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.527 | 300 |
| 3rd Apr 2026 (Fri) | 31.52 | 31.52 | 31.4252 | 31.4252 | 0 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.52 | 31.4252 | 31.4252 | 0 |
| 1st Apr 2026 (Wed) | 31.52 | 31.55 | 31.52 | 31.4211 | 40 |
| 31st Mar 2026 (Tue) | 32.05 | 32.05 | 31.2048 | 31.2048 | 0 |
| 30th Mar 2026 (Mon) | 32.05 | 32.05 | 30.5415 | 30.5415 | 0 |
| 27th Mar 2026 (Fri) | 32.05 | 32.05 | 30.6396 | 30.6396 | 40 |
| 26th Mar 2026 (Thu) | 32.05 | 32.05 | 31.0407 | 31.0407 | 0 |
| 25th Mar 2026 (Wed) | 32.05 | 32.05 | 31.4972 | 31.4972 | 0 |
| 24th Mar 2026 (Tue) | 32.05 | 32.05 | 31.3269 | 31.3269 | 520 |
| 23rd Mar 2026 (Mon) | 32.05 | 32.05 | 31.4913 | 31.4913 | 0 |