| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.03 | 36.03 | 35.8049 | 35.8049 | 1 |
| 25th Sep 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.0206 | 0 |
| 24th Sep 2026 (Thu) | 35.87 | 35.92 | 35.87 | 35.889 | 0 |
| 23rd Sep 2026 (Wed) | 35.66 | 35.9353 | 35.66 | 35.9353 | 0 |
| 22nd Sep 2026 (Tue) | 35.66 | 36.1319 | 35.66 | 36.1319 | 1 |
| 21st Sep 2026 (Mon) | 35.66 | 36.1245 | 35.66 | 36.1245 | 0 |
| 18th Sep 2026 (Fri) | 35.66 | 35.6797 | 35.66 | 35.6797 | 1 |
| 17th Sep 2026 (Thu) | 35.66 | 35.66 | 35.66 | 35.6799 | 2 |
| 16th Sep 2026 (Wed) | 35.58 | 35.58 | 35.55 | 35.355 | 384 |
| 15th Sep 2026 (Tue) | 35.52 | 35.52 | 35.52 | 35.4808 | 127 |
| 14th Sep 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.6099 | 115 |
| 11th Sep 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.7469 | 1 |
| 10th Sep 2026 (Thu) | 35.56 | 35.58 | 35.50 | 35.5201 | 836 |
| 9th Sep 2026 (Wed) | 35.76 | 35.76 | 35.76 | 35.6851 | 139 |
| 8th Sep 2026 (Tue) | 35.90 | 35.90 | 35.88 | 35.7937 | 240 |
| 7th Sep 2026 (Mon) | 35.96 | 35.96 | 35.96 | 35.9544 | 141 |
| 4th Sep 2026 (Fri) | 35.96 | 35.96 | 35.96 | 35.9544 | 141 |
| 3rd Sep 2026 (Thu) | 36.09 | 36.11 | 36.09 | 36.0556 | 1 |
| 2nd Sep 2026 (Wed) | 35.76 | 35.7702 | 35.76 | 35.7702 | 0 |
| 1st Sep 2026 (Tue) | 35.76 | 35.76 | 35.68 | 35.6248 | 3,202 |
| 31st Aug 2026 (Mon) | 35.74 | 35.8477 | 35.74 | 35.8477 | 0 |
| 28th Aug 2026 (Fri) | 35.74 | 35.9406 | 35.74 | 35.9406 | 0 |
| 27th Aug 2026 (Thu) | 35.74 | 36.005 | 35.74 | 36.005 | 224 |
| 26th Aug 2026 (Wed) | 35.74 | 35.8259 | 35.74 | 35.8259 | 0 |
| 25th Aug 2026 (Tue) | 35.74 | 35.8112 | 35.74 | 35.8112 | 26 |
| 24th Aug 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.731 | 0 |
| 21st Aug 2026 (Fri) | 35.86 | 35.88 | 35.82 | 35.8222 | 3,488 |
| 20th Aug 2026 (Thu) | 35.84 | 35.84 | 35.84 | 35.6895 | 0 |
| 19th Aug 2026 (Wed) | 35.97 | 35.97 | 35.97 | 35.9091 | 300 |
| 18th Aug 2026 (Tue) | 35.92 | 35.92 | 35.92 | 35.874 | 198 |
| 17th Aug 2026 (Mon) | 36.16 | 36.16 | 36.0716 | 36.0716 | 302 |
| 14th Aug 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.1922 | 5 |
| 13th Aug 2026 (Thu) | 36.12 | 36.2512 | 36.12 | 36.2512 | 0 |
| 12th Aug 2026 (Wed) | 36.12 | 36.12 | 36.0669 | 36.0669 | 0 |
| 11th Aug 2026 (Tue) | 36.12 | 36.12 | 35.9855 | 35.9855 | 0 |
| 10th Aug 2026 (Mon) | 36.12 | 36.12 | 36.06 | 36.0794 | 281 |
| 7th Aug 2026 (Fri) | 36.26 | 36.26 | 36.0811 | 36.0811 | 73 |
| 6th Aug 2026 (Thu) | 36.26 | 36.26 | 35.9225 | 35.9225 | 0 |
| 5th Aug 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.0231 | 51 |
| 4th Aug 2026 (Tue) | 35.99 | 35.99 | 35.99 | 36.047 | 649 |
| 3rd Aug 2026 (Mon) | 35.45 | 35.59 | 35.45 | 35.59 | 604 |
| 31st Jul 2026 (Fri) | 34.82 | 35.2124 | 34.82 | 35.2124 | 36 |
| 30th Jul 2026 (Thu) | 34.82 | 35.0066 | 34.82 | 35.0066 | 0 |
| 29th Jul 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.5852 | 228 |