Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $32.7829 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $49.05
Sell $16.35
Last Trade: -
Day's Volume: 0
Last Close: $32.7829
Open: $32.66
ISIN: US2103228308
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $32.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.66 32.7829 32.66 32.7829 86
18th Sep 2025 (Thu) 32.66 32.66 32.66 32.6434 100
17th Sep 2025 (Wed) 32.45 32.63 32.41 32.5013 391
16th Sep 2025 (Tue) 32.47 32.49 32.47 32.5519 240
15th Sep 2025 (Mon) 32.48 32.48 32.48 32.5559 230
12th Sep 2025 (Fri) 32.32 32.452 32.32 32.452 0
11th Sep 2025 (Thu) 32.32 32.32 32.32 32.4611 42
10th Sep 2025 (Wed) 32.22 32.22 32.22 32.2375 180
9th Sep 2025 (Tue) 32.03 32.03 32.03 32.1551 110
8th Sep 2025 (Mon) 32.06 32.0816 32.06 32.0816 0
5th Sep 2025 (Fri) 32.06 32.06 32.06 32.0052 100
4th Sep 2025 (Thu) 31.93 31.93 31.91 32.0573 253
3rd Sep 2025 (Wed) 31.76 31.76 31.76 31.8604 110
2nd Sep 2025 (Tue) 31.57 31.69 31.51 31.7467 35,444
1st Sep 2025 (Mon) 32.03 32.03 31.8991 31.8991 17
29th Aug 2025 (Fri) 32.03 32.03 31.8991 31.8991 17
28th Aug 2025 (Thu) 32.03 32.03 32.02 32.0993 2,068
27th Aug 2025 (Wed) 31.60 32.0142 31.60 32.0142 160
26th Aug 2025 (Tue) 31.60 31.9419 31.60 31.9419 0
25th Aug 2025 (Mon) 31.60 31.8523 31.60 31.8523 188
22nd Aug 2025 (Fri) 31.60 31.9209 31.60 31.9209 60
See more Trueshares Stru price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered