Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $32.92 on 06-02-2026 at 22:20:02
Change $0.51 1.57%
Buy $40.48
Sell $12.76
Last Trade: Buy 10.00 at $32.92
Day's Volume: 10
Last Close: $32.9929
Open: $32.93
ISIN: US2103228308
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $33.72
Market Capitalisation: $N/A
VWAP: $32.825
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $32.92 Automatic Execution
13:16:03 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.93 32.9929 32.93 32.9929 10
5th Feb 2026 (Thu) 32.93 32.93 32.4059 32.4059 0
4th Feb 2026 (Wed) 32.93 32.93 32.67 32.7664 610
3rd Feb 2026 (Tue) 33.17 33.17 32.9204 32.9204 0
2nd Feb 2026 (Mon) 33.17 33.19 33.16 33.1589 9,890
30th Jan 2026 (Fri) 33.14 33.14 33.0154 33.0154 10
29th Jan 2026 (Thu) 33.14 33.14 33.1396 33.1396 0
28th Jan 2026 (Wed) 33.14 33.2039 33.14 33.2039 30
27th Jan 2026 (Tue) 33.14 33.2039 33.14 33.2039 0
26th Jan 2026 (Mon) 33.14 33.14 33.14 33.1054 100
23rd Jan 2026 (Fri) 32.94 32.94 32.94 32.9119 0
22nd Jan 2026 (Thu) 32.67 32.9075 32.67 32.9075 0
21st Jan 2026 (Wed) 32.67 32.67 32.67 32.7516 507
20th Jan 2026 (Tue) 32.64 32.64 32.64 32.4207 97
19th Jan 2026 (Mon) 33.03 33.07 33.03 33.0507 112
16th Jan 2026 (Fri) 33.03 33.07 33.03 33.0507 112
15th Jan 2026 (Thu) 33.11 33.19 33.11 33.0327 2,900
14th Jan 2026 (Wed) 33.07 33.07 32.9842 32.9842 0
13th Jan 2026 (Tue) 33.07 33.22 33.07 33.22 20
12th Jan 2026 (Mon) 33.07 33.22 33.07 33.22 0
9th Jan 2026 (Fri) 33.07 33.1516 33.07 33.1516 0
8th Jan 2026 (Thu) 33.07 33.07 32.9708 32.9708 0
7th Jan 2026 (Wed) 33.07 33.07 33.07 32.968 535
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered