Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $33.6784 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.07
Sell $16.69
Last Trade: -
Day's Volume: 0
Last Close: $33.3597
Open: $33.48
ISIN: US53656F7713
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $33.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.48 33.48 33.3597 33.3597 0
11th Dec 2025 (Thu) 33.48 33.6784 33.48 33.6784 20
10th Dec 2025 (Wed) 33.48 33.6394 33.48 33.6394 10
9th Dec 2025 (Tue) 33.48 33.48 33.444 33.444 0
8th Dec 2025 (Mon) 33.48 33.48 33.4025 33.4025 10
5th Dec 2025 (Fri) 33.48 33.5488 33.48 33.5488 0
4th Dec 2025 (Thu) 33.48 33.48 33.4522 33.4522 0
3rd Dec 2025 (Wed) 33.48 33.48 33.48 33.4861 1,300
2nd Dec 2025 (Tue) 33.40 33.40 33.3635 33.3635 110
1st Dec 2025 (Mon) 33.40 33.41 33.38 33.3211 11,107
28th Nov 2025 (Fri) 33.37 33.4693 33.37 33.4693 0
27th Nov 2025 (Thu) 33.37 33.37 33.3565 33.3565 1
26th Nov 2025 (Wed) 33.37 33.37 33.3565 33.3565 115
25th Nov 2025 (Tue) 33.37 33.37 33.1657 33.1657 10
24th Nov 2025 (Mon) 33.37 33.37 32.9299 32.9299 40
21st Nov 2025 (Fri) 33.37 33.37 32.5087 32.5087 0
20th Nov 2025 (Thu) 33.37 33.37 32.7061 32.7061 0
19th Nov 2025 (Wed) 33.37 33.37 32.7061 32.7061 50
18th Nov 2025 (Tue) 33.37 33.37 32.6293 32.6293 33
17th Nov 2025 (Mon) 33.37 33.37 32.8031 32.8031 50
14th Nov 2025 (Fri) 33.37 33.37 33.0466 33.0466 10
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered