Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $31.2092 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.12
Sell $25.79
Buy / Sell JUNZ Shares
Last Trade: Sell 96.00 at $31.20
Day's Volume: 0
Last Close: $31.198
Open: $31.09
ISIN: US53656F7713
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $31.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JUNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $31.20 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 293 $31.20 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
09:30:00 - 18-Jul-25
See more Trueshares Stru trades

Trueshares Stru (JUNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.09 31.198 31.09 31.198 0
17th Jul 2025 (Thu) 31.09 31.13 31.09 31.2092 1,118
16th Jul 2025 (Wed) 30.88 30.98 30.88 31.0648 1,112
15th Jul 2025 (Tue) 31.03 31.04 30.99 30.9778 3,362
14th Jul 2025 (Mon) 31.02 31.03 31.02 31.0917 200
11th Jul 2025 (Fri) 31.10 31.10 31.0506 31.0506 0
10th Jul 2025 (Thu) 31.10 31.10 31.10 31.0976 2,110
9th Jul 2025 (Wed) 30.95 30.95 30.95 31.0652 100
8th Jul 2025 (Tue) 30.88 30.9171 30.88 30.9171 56
7th Jul 2025 (Mon) 30.88 30.88 30.88 30.9155 145
4th Jul 2025 (Fri) 31.07 31.07 31.07 31.1039 1,110
3rd Jul 2025 (Thu) 31.07 31.07 31.07 31.1039 1,110
2nd Jul 2025 (Wed) 30.57 30.8788 30.57 30.8788 0
1st Jul 2025 (Tue) 30.57 30.8024 30.57 30.8024 0
30th Jun 2025 (Mon) 30.57 30.8415 30.57 30.8415 0
27th Jun 2025 (Fri) 30.57 30.57 30.57 30.7167 1,033
26th Jun 2025 (Thu) 29.89 30.5746 29.89 30.5746 0
25th Jun 2025 (Wed) 29.89 30.4025 29.89 30.4025 0
24th Jun 2025 (Tue) 29.89 30.4054 29.89 30.4054 0
23rd Jun 2025 (Mon) 29.89 29.89 29.89 30.1302 0
20th Jun 2025 (Fri) 30.04 30.04 29.8984 29.8984 0
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered