Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price

Price $32.72 on 27-02-2026 at 21:30:02
Change $-0.12 -0.37%
Buy $40.16
Sell $25.32
Last Trade: Buy 10.00 at $32.72
Day's Volume: 10
Last Close: $32.6927
Open: $32.57
ISIN: US2103228308
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $33.72
Market Capitalisation: $N/A
VWAP: $32.72
Shares in Issue: N/A

Trueshares Stru (JUNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $32.72 Automatic Execution
15:20:01 - 27-Feb-26
See more Trueshares Stru trades

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.57 32.6927 32.57 32.6927 10
26th Feb 2026 (Thu) 32.57 32.8393 32.57 32.8393 40
25th Feb 2026 (Wed) 32.57 33.0286 32.57 33.0286 0
24th Feb 2026 (Tue) 32.57 32.7902 32.57 32.7902 0
23rd Feb 2026 (Mon) 32.57 32.57 32.57 32.5116 60
20th Feb 2026 (Fri) 32.93 32.93 32.8532 32.8532 10
19th Feb 2026 (Thu) 32.93 32.93 32.6501 32.6501 20
18th Feb 2026 (Wed) 32.93 32.93 32.7654 32.7654 0
17th Feb 2026 (Tue) 32.93 32.93 32.5744 32.5744 0
16th Feb 2026 (Mon) 32.93 32.93 32.5293 32.5293 60
13th Feb 2026 (Fri) 32.93 32.93 32.5293 32.5293 60
12th Feb 2026 (Thu) 32.93 32.93 32.5482 32.5482 200
11th Feb 2026 (Wed) 32.93 33.0278 32.93 33.0278 120
10th Feb 2026 (Tue) 32.93 33.0104 32.93 33.0104 0
9th Feb 2026 (Mon) 32.93 33.1195 32.93 33.1195 80
6th Feb 2026 (Fri) 32.93 32.9929 32.93 32.9929 10
5th Feb 2026 (Thu) 32.93 32.93 32.4059 32.4059 0
4th Feb 2026 (Wed) 32.93 32.93 32.67 32.7664 610
3rd Feb 2026 (Tue) 33.17 33.17 32.9204 32.9204 0
2nd Feb 2026 (Mon) 33.17 33.19 33.16 33.1589 9,890
30th Jan 2026 (Fri) 33.14 33.14 33.0154 33.0154 10
29th Jan 2026 (Thu) 33.14 33.14 33.1396 33.1396 0
28th Jan 2026 (Wed) 33.14 33.2039 33.14 33.2039 30
27th Jan 2026 (Tue) 33.14 33.2039 33.14 33.2039 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered