Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $38.621 on 28-09-2026 at 23:40:03
Change $-0.27 -0.7%
Buy $71.01
Sell $14.99
Last Trade: Buy 1.00 at $38.64
Day's Volume: 2
Last Close: $38.5904
Open: $38.621
ISIN: US00888H7456
Day's Range $38.621 - $38.621
52wk Range: $35.1998 - $39.93
Market Capitalisation: $N/A
VWAP: $38.62112
Shares in Issue: N/A

Allianzim U.s. (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.64 Automatic Execution
12:19:54 - 28-Sep-26
Unknown* 1 $38.685 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.621 38.621 38.621 38.5904 2
25th Sep 2026 (Fri) 38.70 38.70 38.70 38.8203 261
24th Sep 2026 (Thu) 38.57 38.70 38.57 38.67 300
23rd Sep 2026 (Wed) 38.76 38.77 38.621 38.68 903
22nd Sep 2026 (Tue) 38.78 38.89 38.78 38.877 400
21st Sep 2026 (Mon) 38.67 38.90 38.67 38.8667 0
18th Sep 2026 (Fri) 38.32 38.39 38.32 38.449 343
17th Sep 2026 (Thu) 38.39 38.45 38.39 38.443 851
16th Sep 2026 (Wed) 38.36 38.36 38.17 38.1131 100
15th Sep 2026 (Tue) 38.25 38.25 38.2351 38.2351 0
14th Sep 2026 (Mon) 38.25 38.25 38.25 38.3671 173
11th Sep 2026 (Fri) 38.569 38.569 38.569 38.5039 451
10th Sep 2026 (Thu) 38.38 38.38 38.2551 38.2551 12
9th Sep 2026 (Wed) 38.38 38.44 38.37 38.4302 302
8th Sep 2026 (Tue) 39.93 39.93 38.92 38.5433 0
7th Sep 2026 (Mon) 38.799 38.799 38.695 38.695 85
4th Sep 2026 (Fri) 38.799 38.799 38.695 38.695 85
3rd Sep 2026 (Thu) 38.799 38.80 38.731 38.7958 1,316
2nd Sep 2026 (Wed) 38.55 38.55 38.55 38.515 369
1st Sep 2026 (Tue) 38.41 38.42 38.39 38.3654 138
31st Aug 2026 (Mon) 38.47 38.47 38.47 38.5654 608
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered