Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $37.88 on 22-05-2026 at 16:29:52
Change $0.00 0%
Buy $37.94
Sell $37.86
Last Trade: -
Day's Volume: 0
Last Close: $37.88
Open: $37.91
ISIN: US00888H7456
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $37.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.91 37.91 37.91 37.88 2,700
20th May 2026 (Wed) 37.83 37.875 37.83 37.875 0
19th May 2026 (Tue) 37.83 37.85 37.83 37.86 1,241
18th May 2026 (Mon) 37.75 37.87 37.75 37.87 0
15th May 2026 (Fri) 37.75 37.865 37.75 37.865 0
14th May 2026 (Thu) 37.75 37.8601 37.75 37.8601 1
13th May 2026 (Wed) 37.75 37.845 37.75 37.845 0
12th May 2026 (Tue) 37.75 37.825 37.75 37.825 0
11th May 2026 (Mon) 37.75 37.75 37.75 37.8251 0
8th May 2026 (Fri) 37.64 37.815 37.64 37.815 0
7th May 2026 (Thu) 37.64 37.785 37.64 37.785 0
6th May 2026 (Wed) 37.64 37.775 37.64 37.775 0
5th May 2026 (Tue) 37.64 37.735 37.64 37.735 0
4th May 2026 (Mon) 37.64 37.69 37.63 37.675 10,203
1st May 2026 (Fri) 37.49 37.705 37.49 37.705 15
30th Apr 2026 (Thu) 37.49 37.665 37.49 37.665 53
29th Apr 2026 (Wed) 37.49 37.5684 37.49 37.5684 0
28th Apr 2026 (Tue) 37.49 37.5685 37.49 37.5685 0
27th Apr 2026 (Mon) 37.49 37.58 37.49 37.58 0
24th Apr 2026 (Fri) 37.49 37.525 37.49 37.525 0
23rd Apr 2026 (Thu) 37.49 37.49 37.4664 37.4664 31
22nd Apr 2026 (Wed) 37.49 37.49 37.49 37.505 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered