| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.88 | 2,700 |
| 20th May 2026 (Wed) | 37.83 | 37.875 | 37.83 | 37.875 | 0 |
| 19th May 2026 (Tue) | 37.83 | 37.85 | 37.83 | 37.86 | 1,241 |
| 18th May 2026 (Mon) | 37.75 | 37.87 | 37.75 | 37.87 | 0 |
| 15th May 2026 (Fri) | 37.75 | 37.865 | 37.75 | 37.865 | 0 |
| 14th May 2026 (Thu) | 37.75 | 37.8601 | 37.75 | 37.8601 | 1 |
| 13th May 2026 (Wed) | 37.75 | 37.845 | 37.75 | 37.845 | 0 |
| 12th May 2026 (Tue) | 37.75 | 37.825 | 37.75 | 37.825 | 0 |
| 11th May 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.8251 | 0 |
| 8th May 2026 (Fri) | 37.64 | 37.815 | 37.64 | 37.815 | 0 |
| 7th May 2026 (Thu) | 37.64 | 37.785 | 37.64 | 37.785 | 0 |
| 6th May 2026 (Wed) | 37.64 | 37.775 | 37.64 | 37.775 | 0 |
| 5th May 2026 (Tue) | 37.64 | 37.735 | 37.64 | 37.735 | 0 |
| 4th May 2026 (Mon) | 37.64 | 37.69 | 37.63 | 37.675 | 10,203 |
| 1st May 2026 (Fri) | 37.49 | 37.705 | 37.49 | 37.705 | 15 |
| 30th Apr 2026 (Thu) | 37.49 | 37.665 | 37.49 | 37.665 | 53 |
| 29th Apr 2026 (Wed) | 37.49 | 37.5684 | 37.49 | 37.5684 | 0 |
| 28th Apr 2026 (Tue) | 37.49 | 37.5685 | 37.49 | 37.5685 | 0 |
| 27th Apr 2026 (Mon) | 37.49 | 37.58 | 37.49 | 37.58 | 0 |
| 24th Apr 2026 (Fri) | 37.49 | 37.525 | 37.49 | 37.525 | 0 |
| 23rd Apr 2026 (Thu) | 37.49 | 37.49 | 37.4664 | 37.4664 | 31 |
| 22nd Apr 2026 (Wed) | 37.49 | 37.49 | 37.49 | 37.505 | 1 |
| 21st Apr 2026 (Tue) | 37.37 | 37.4048 | 37.37 | 37.4048 | 0 |
| 20th Apr 2026 (Mon) | 37.37 | 37.48 | 37.37 | 37.48 | 97 |
| 17th Apr 2026 (Fri) | 37.37 | 37.48 | 37.37 | 37.48 | 0 |
| 16th Apr 2026 (Thu) | 37.37 | 37.38 | 37.37 | 37.3601 | 1 |
| 15th Apr 2026 (Wed) | 36.15 | 37.335 | 36.15 | 37.335 | 0 |
| 14th Apr 2026 (Tue) | 36.15 | 37.25 | 36.15 | 37.25 | 0 |
| 13th Apr 2026 (Mon) | 36.15 | 37.135 | 36.15 | 37.135 | 2 |
| 10th Apr 2026 (Fri) | 36.15 | 36.965 | 36.15 | 36.965 | 0 |
| 9th Apr 2026 (Thu) | 36.15 | 36.97 | 36.15 | 36.97 | 0 |
| 8th Apr 2026 (Wed) | 36.15 | 36.8061 | 36.15 | 36.8061 | 0 |
| 7th Apr 2026 (Tue) | 36.15 | 36.22 | 36.15 | 36.289 | 100 |
| 6th Apr 2026 (Mon) | 36.05 | 36.3148 | 36.05 | 36.3148 | 0 |
| 3rd Apr 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.2043 | 100 |
| 2nd Apr 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.2043 | 100 |
| 1st Apr 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.1786 | 9 |
| 31st Mar 2026 (Tue) | 35.60 | 35.98 | 35.60 | 35.9428 | 100 |
| 30th Mar 2026 (Mon) | 35.51 | 35.51 | 35.26 | 35.3167 | 100 |
| 27th Mar 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.359 | 0 |
| 26th Mar 2026 (Thu) | 36.15 | 36.15 | 35.7666 | 35.7666 | 0 |
| 25th Mar 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.1587 | 0 |
| 24th Mar 2026 (Tue) | 35.96 | 36.09 | 35.96 | 36.0283 | 400 |
| 23rd Mar 2026 (Mon) | 36.13 | 36.13 | 36.12 | 36.1342 | 0 |