Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.621 38.621 38.621 38.5904 2
25th Sep 2026 (Fri) 38.70 38.70 38.70 38.8203 261
24th Sep 2026 (Thu) 38.57 38.70 38.57 38.67 300
23rd Sep 2026 (Wed) 38.76 38.77 38.621 38.68 903
22nd Sep 2026 (Tue) 38.78 38.89 38.78 38.877 400
21st Sep 2026 (Mon) 38.67 38.90 38.67 38.8667 0
18th Sep 2026 (Fri) 38.32 38.39 38.32 38.449 343
17th Sep 2026 (Thu) 38.39 38.45 38.39 38.443 851
16th Sep 2026 (Wed) 38.36 38.36 38.17 38.1131 100
15th Sep 2026 (Tue) 38.25 38.25 38.2351 38.2351 0
14th Sep 2026 (Mon) 38.25 38.25 38.25 38.3671 173
11th Sep 2026 (Fri) 38.569 38.569 38.569 38.5039 451
10th Sep 2026 (Thu) 38.38 38.38 38.2551 38.2551 12
9th Sep 2026 (Wed) 38.38 38.44 38.37 38.4302 302
8th Sep 2026 (Tue) 39.93 39.93 38.92 38.5433 0
7th Sep 2026 (Mon) 38.799 38.799 38.695 38.695 85
4th Sep 2026 (Fri) 38.799 38.799 38.695 38.695 85
3rd Sep 2026 (Thu) 38.799 38.80 38.731 38.7958 1,316
2nd Sep 2026 (Wed) 38.55 38.55 38.55 38.515 369
1st Sep 2026 (Tue) 38.41 38.42 38.39 38.3654 138
31st Aug 2026 (Mon) 38.47 38.47 38.47 38.5654 608
28th Aug 2026 (Fri) 38.83 38.83 38.83 38.6369 0
27th Aug 2026 (Thu) 38.611 38.70 38.611 38.6751 0
26th Aug 2026 (Wed) 38.53 38.53 38.53 38.5191 223
25th Aug 2026 (Tue) 38.51 38.52 38.51 38.4997 500
24th Aug 2026 (Mon) 38.51 38.51 38.4301 38.4301 93
21st Aug 2026 (Fri) 38.51 38.52 38.51 38.4999 22
20th Aug 2026 (Thu) 38.41 38.471 38.41 38.3996 300
19th Aug 2026 (Wed) 38.65 38.69 38.58 38.5958 510
18th Aug 2026 (Tue) 38.60 38.60 38.50 38.50 1,070
17th Aug 2026 (Mon) 38.81 38.81 38.72 38.7069 200
14th Aug 2026 (Fri) 38.78 38.8001 38.78 38.8001 0
13th Aug 2026 (Thu) 38.78 38.78 38.78 38.84 0
12th Aug 2026 (Wed) 38.75 38.75 38.71 38.69 487
11th Aug 2026 (Tue) 38.571 38.65 38.56 38.6144 2,298
10th Aug 2026 (Mon) 38.70 38.74 38.65 38.63 667
7th Aug 2026 (Fri) 38.61 38.65 38.61 38.6855 100
6th Aug 2026 (Thu) 38.58 38.58 38.58 38.50 80
5th Aug 2026 (Wed) 38.66 38.67 38.60 38.65 609
4th Aug 2026 (Tue) 38.51 38.67 38.51 38.6372 478
3rd Aug 2026 (Mon) 38.21 38.22 38.21 38.197 991
31st Jul 2026 (Fri) 37.75 37.75 37.711 37.8902 0
30th Jul 2026 (Thu) 37.46 37.6453 37.46 37.6453 1
29th Jul 2026 (Wed) 37.46 37.48 37.35 37.2105 402
FTSE 100 Latest
Value10,684.88
Change-10.37