Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.97 38.13 37.97 38.095 418
9th Jul 2026 (Thu) 37.92 37.92 37.92 37.925 144
8th Jul 2026 (Wed) 37.63 37.70 37.63 37.75 110
7th Jul 2026 (Tue) 37.85 37.85 37.721 37.7935 400
6th Jul 2026 (Mon) 37.86 37.94 37.86 37.94 3
3rd Jul 2026 (Fri) 37.86 37.86 37.72 37.72 0
2nd Jul 2026 (Thu) 37.86 37.95 37.56 37.72 291
1st Jul 2026 (Wed) 37.75 37.83 37.75 37.77 2,557
30th Jun 2026 (Tue) 37.69 37.81 37.69 37.79 1,051
29th Jun 2026 (Mon) 37.34 37.59 37.34 37.5558 401
26th Jun 2026 (Fri) 37.32 37.41 37.02 37.11 401
25th Jun 2026 (Thu) 37.36 37.46 37.31 37.2978 503
24th Jun 2026 (Wed) 37.46 37.46 37.26 37.2852 0
23rd Jun 2026 (Tue) 37.47 37.47 37.38 37.37 283
22nd Jun 2026 (Mon) 37.88 37.88 37.78 37.68 161
19th Jun 2026 (Fri) 37.70 37.72 37.70 37.7642 201
18th Jun 2026 (Thu) 37.70 37.72 37.70 37.7642 201
17th Jun 2026 (Wed) 37.83 37.83 37.64 37.505 405
16th Jun 2026 (Tue) 37.91 37.91 37.85 37.87 171
15th Jun 2026 (Mon) 37.91 37.99 37.91 37.9007 4,697
12th Jun 2026 (Fri) 37.53 37.53 37.51 37.505 835
11th Jun 2026 (Thu) 37.36 37.3815 37.36 37.3815 0
10th Jun 2026 (Wed) 37.36 37.36 37.09 36.9877 0
9th Jun 2026 (Tue) 37.62 37.64 37.15 37.2972 0
8th Jun 2026 (Mon) 37.56 37.56 37.56 37.414 1
5th Jun 2026 (Fri) 37.89 37.89 37.77 37.3829 0
4th Jun 2026 (Thu) 37.87 38.03 37.87 37.9907 703
3rd Jun 2026 (Wed) 37.98 37.98 37.91 37.8801 2,837
2nd Jun 2026 (Tue) 38.00 38.08 38.00 38.0296 6,124
1st Jun 2026 (Mon) 37.99 39.43 37.98 38.015 10,668
29th May 2026 (Fri) 37.93 37.93 37.93 37.91 2,253
28th May 2026 (Thu) 37.92 37.92 37.87 37.895 1,584
27th May 2026 (Wed) 37.91 37.91 37.91 37.88 921
26th May 2026 (Tue) 37.92 37.92 37.90 37.92 668
25th May 2026 (Mon) 37.91 37.91 37.90 37.90 0
22nd May 2026 (Fri) 37.91 37.91 37.90 37.90 0
21st May 2026 (Thu) 37.91 37.91 37.91 37.88 2,700
20th May 2026 (Wed) 37.83 37.875 37.83 37.875 0
19th May 2026 (Tue) 37.83 37.85 37.83 37.86 1,241
18th May 2026 (Mon) 37.75 37.87 37.75 37.87 0
15th May 2026 (Fri) 37.75 37.865 37.75 37.865 0
14th May 2026 (Thu) 37.75 37.8601 37.75 37.8601 1
13th May 2026 (Wed) 37.75 37.845 37.75 37.845 0
12th May 2026 (Tue) 37.75 37.825 37.75 37.825 0
11th May 2026 (Mon) 37.75 37.75 37.75 37.8251 0
FTSE 100 Latest
Value10,497.29
Change24.84