Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JUNT.US) Share Price

Price $36.2192 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $36.18
Sell $36.08
Last Trade: -
Day's Volume: 0
Last Close: $36.1278
Open: $36.19
ISIN: US00888H7456
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $36.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.19 36.19 36.1278 36.1278 0
11th Dec 2025 (Thu) 36.19 36.19 36.19 36.2192 101
10th Dec 2025 (Wed) 36.09 36.1937 36.09 36.1937 0
9th Dec 2025 (Tue) 36.09 36.0949 36.09 36.0949 0
8th Dec 2025 (Mon) 36.09 36.09 36.09 36.0789 0
5th Dec 2025 (Fri) 35.63 36.1217 35.63 36.1217 0
4th Dec 2025 (Thu) 35.63 36.0883 35.63 36.0883 0
3rd Dec 2025 (Wed) 35.63 36.0573 35.63 36.0573 4
2nd Dec 2025 (Tue) 35.63 36.023 35.63 36.023 6
1st Dec 2025 (Mon) 35.63 35.9688 35.63 35.9688 3
28th Nov 2025 (Fri) 35.63 36.0096 35.63 36.0096 0
27th Nov 2025 (Thu) 35.63 35.9274 35.63 35.9274 24
26th Nov 2025 (Wed) 35.63 35.9274 35.63 35.9274 24
25th Nov 2025 (Tue) 35.63 35.77 35.63 35.843 100
24th Nov 2025 (Mon) 35.54 35.54 35.54 35.7003 100
21st Nov 2025 (Fri) 35.56 35.56 35.3918 35.3918 0
20th Nov 2025 (Thu) 35.56 35.56 35.4755 35.4755 0
19th Nov 2025 (Wed) 35.56 35.56 35.4755 35.4755 0
18th Nov 2025 (Tue) 35.56 35.56 35.4335 35.4335 0
17th Nov 2025 (Mon) 35.56 35.56 35.555 35.555 0
14th Nov 2025 (Fri) 35.56 35.71 35.56 35.6739 100
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered