Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $35.4653 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $36.45
Sell $35.43
Last Trade: -
Day's Volume: 0
Last Close: $35.4653
Open: $35.32
ISIN: US00888H7456
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $35.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.32 35.4653 35.32 35.4653 0
18th Sep 2025 (Thu) 35.32 35.4227 35.32 35.4227 0
17th Sep 2025 (Wed) 35.32 35.38 35.32 35.3558 770
16th Sep 2025 (Tue) 35.321 35.321 35.321 35.3788 150
15th Sep 2025 (Mon) 35.13 35.3834 35.13 35.3834 0
12th Sep 2025 (Fri) 35.13 35.3287 35.13 35.3287 0
11th Sep 2025 (Thu) 35.13 35.3429 35.13 35.3429 49
10th Sep 2025 (Wed) 35.13 35.2109 35.13 35.2109 57
9th Sep 2025 (Tue) 35.13 35.13 35.13 35.1543 317
8th Sep 2025 (Mon) 35.10 35.10 35.10 35.1373 200
5th Sep 2025 (Fri) 35.00 35.00 35.00 35.0698 0
4th Sep 2025 (Thu) 34.78 35.1148 34.78 35.1148 3
3rd Sep 2025 (Wed) 34.78 34.9602 34.78 34.9602 56
2nd Sep 2025 (Tue) 34.78 34.78 34.78 34.8731 100
1st Sep 2025 (Mon) 35.00 35.00 35.00 34.9799 115
29th Aug 2025 (Fri) 35.00 35.00 35.00 34.9799 115
28th Aug 2025 (Thu) 34.73 35.0799 34.73 35.0799 21
27th Aug 2025 (Wed) 34.73 35.0288 34.73 35.0288 0
26th Aug 2025 (Tue) 34.73 34.9573 34.73 34.9573 0
25th Aug 2025 (Mon) 34.73 34.9436 34.73 34.9436 1
22nd Aug 2025 (Fri) 34.73 34.9848 34.73 34.9848 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered