Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $36.7639 on 27-02-2026 at 21:30:03
Change $0.00 0%
Buy $67.39
Sell $14.22
Last Trade: Sell 1.00 at $36.56
Day's Volume: 0
Last Close: $36.6942
Open: $36.72
ISIN: US00888H7456
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $36.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.56 Automatic Execution
09:30:00 - 27-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 36.72 36.72 36.6942 36.6942 0
26th Feb 2026 (Thu) 36.72 36.72 36.72 36.7639 100
25th Feb 2026 (Wed) 36.51 36.8175 36.51 36.8175 0
24th Feb 2026 (Tue) 36.51 36.6837 36.51 36.6837 0
23rd Feb 2026 (Mon) 36.51 36.5381 36.51 36.5381 0
20th Feb 2026 (Fri) 36.51 36.6862 36.51 36.6862 0
19th Feb 2026 (Thu) 36.51 36.5827 36.51 36.5827 0
18th Feb 2026 (Wed) 36.51 36.6332 36.51 36.6332 0
17th Feb 2026 (Tue) 36.51 36.553 36.51 36.553 2
16th Feb 2026 (Mon) 36.51 36.51 36.51 36.4886 0
13th Feb 2026 (Fri) 36.51 36.51 36.51 36.4886 0
12th Feb 2026 (Thu) 36.55 36.55 36.4887 36.4887 0
11th Feb 2026 (Wed) 36.55 36.7113 36.55 36.7113 0
10th Feb 2026 (Tue) 36.55 36.7137 36.55 36.7137 0
9th Feb 2026 (Mon) 36.55 36.7375 36.55 36.7375 4
6th Feb 2026 (Fri) 36.55 36.63 36.55 36.6797 100
5th Feb 2026 (Thu) 36.52 36.52 36.3543 36.3543 0
4th Feb 2026 (Wed) 36.52 36.52 36.52 36.5552 0
3rd Feb 2026 (Tue) 36.57 36.5926 36.57 36.5926 0
2nd Feb 2026 (Mon) 36.57 36.7178 36.57 36.7178 468
30th Jan 2026 (Fri) 36.57 36.617 36.57 36.617 0
29th Jan 2026 (Thu) 36.57 36.6524 36.57 36.6524 0
28th Jan 2026 (Wed) 36.57 36.6829 36.57 36.6829 0
27th Jan 2026 (Tue) 36.57 36.6829 36.57 36.6829 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered