Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $36.63 on 06-02-2026 at 22:20:03
Change $0.28 0.77%
Buy $67.25
Sell $14.19
Last Trade: Buy 100.00 at $36.63
Day's Volume: 100
Last Close: $36.6797
Open: $36.55
ISIN: US00888H7456
Day's Range $36.55 - $36.63
52wk Range: $32.37 - $36.63
Market Capitalisation: $N/A
VWAP: $36.582
Shares in Issue: N/A

Allianzim U.s. (JUNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.63 Automatic Execution
15:50:15 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.55 36.63 36.55 36.6797 100
5th Feb 2026 (Thu) 36.52 36.52 36.3543 36.3543 0
4th Feb 2026 (Wed) 36.52 36.52 36.52 36.5552 0
3rd Feb 2026 (Tue) 36.57 36.5926 36.57 36.5926 0
2nd Feb 2026 (Mon) 36.57 36.7178 36.57 36.7178 468
30th Jan 2026 (Fri) 36.57 36.617 36.57 36.617 0
29th Jan 2026 (Thu) 36.57 36.6524 36.57 36.6524 0
28th Jan 2026 (Wed) 36.57 36.6829 36.57 36.6829 0
27th Jan 2026 (Tue) 36.57 36.6829 36.57 36.6829 0
26th Jan 2026 (Mon) 36.57 36.6369 36.57 36.6369 0
23rd Jan 2026 (Fri) 36.57 36.5896 36.57 36.5896 0
22nd Jan 2026 (Thu) 36.57 36.5825 36.57 36.5825 0
21st Jan 2026 (Wed) 36.57 36.57 36.4988 36.4988 0
20th Jan 2026 (Tue) 36.57 36.57 36.2868 36.2868 96
19th Jan 2026 (Mon) 36.57 36.5919 36.57 36.5919 0
16th Jan 2026 (Fri) 36.57 36.5919 36.57 36.5919 0
15th Jan 2026 (Thu) 36.57 36.5726 36.57 36.5726 0
14th Jan 2026 (Wed) 36.57 36.57 36.5173 36.5173 0
13th Jan 2026 (Tue) 36.57 36.6138 36.57 36.6138 0
12th Jan 2026 (Mon) 36.57 36.6138 36.57 36.6138 0
9th Jan 2026 (Fri) 36.57 36.5828 36.57 36.5828 0
8th Jan 2026 (Thu) 36.57 36.57 36.5025 36.5025 0
7th Jan 2026 (Wed) 36.57 36.57 36.57 36.4974 109
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered