Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price

Price $34.30 on 18-07-2025 at 21:20:03
Change $-0.04 -0.12%
Buy $34.40
Sell $34.29
Buy / Sell JUNT Shares
Last Trade: Sell 20.00 at $34.38
Day's Volume: 99
Last Close: $34.3105
Open: $34.28
ISIN: US00888H7456
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $34.53
Market Capitalisation: $N/A
VWAP: $34.32101
Shares in Issue: N/A

Allianzim U.s. (JUNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $34.38 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 6 $34.38 Automatic Execution
15:55:31 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (JUNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.28 34.3105 34.28 34.3105 99
17th Jul 2025 (Thu) 34.28 34.28 34.27 34.3397 220
16th Jul 2025 (Wed) 34.11 34.11 34.10 34.235 500
15th Jul 2025 (Tue) 34.53 34.53 34.26 34.2031 389
14th Jul 2025 (Mon) 34.25 34.25 34.2409 34.2409 30
11th Jul 2025 (Fri) 34.25 34.25 34.25 34.2269 273
10th Jul 2025 (Thu) 34.23 34.24 34.23 34.2689 0
9th Jul 2025 (Wed) 34.09 34.2195 34.09 34.2195 32
8th Jul 2025 (Tue) 34.09 34.10 34.09 34.10 0
7th Jul 2025 (Mon) 34.09 34.09 34.09 34.0848 223
4th Jul 2025 (Fri) 34.20 34.21 34.20 34.2284 1,672
3rd Jul 2025 (Thu) 34.20 34.21 34.20 34.2284 1,672
2nd Jul 2025 (Wed) 34.05 34.1108 34.05 34.1108 0
1st Jul 2025 (Tue) 34.05 34.05 33.99 34.066 196
30th Jun 2025 (Mon) 34.05 34.05 34.05 34.05 26
27th Jun 2025 (Fri) 33.93 34.17 33.93 33.9565 560
26th Jun 2025 (Thu) 33.40 33.8951 33.40 33.8951 32
25th Jun 2025 (Wed) 33.40 33.7111 33.40 33.7111 0
24th Jun 2025 (Tue) 33.40 33.7214 33.40 33.7214 0
23rd Jun 2025 (Mon) 33.40 33.48 33.26 33.463 494
20th Jun 2025 (Fri) 33.33 33.33 33.256 33.256 20
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered