Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JUNS.US (JUNS.US) Share Price

Price $1.11 on 12-12-2025 at 22:35:01
Change $-0.08 -6.78%
Buy $1.29
Sell $1.08
Last Trade: Sell 100.00 at $1.10
Day's Volume: 1,628
Last Close: $1.12
Open: $1.18
ISIN: US48208B2034
Day's Range $1.10 - $1.18
52wk Range: $0.5576 - $3.02
Market Capitalisation: $40.62m
VWAP: $1.131389
Shares in Issue: 34.43m

JUNS.US (JUNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.10 Automatic Execution
14:51:18 - 12-Dec-25
Sell* 15 $1.10 Automatic Execution
14:51:18 - 12-Dec-25
Sell* 500 $1.12 Automatic Execution
14:17:43 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
14:15:41 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
13:56:41 - 12-Dec-25
Sell* 25 $1.17 Automatic Execution
12:51:30 - 12-Dec-25
Sell* 99 $1.19 Automatic Execution
10:19:12 - 12-Dec-25
See more JUNS.US trades

JUNS.US (JUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.18 1.18 1.10 1.12 1,628
11th Dec 2025 (Thu) 1.16 1.25 1.16 1.18 7,665
10th Dec 2025 (Wed) 1.11 1.15 1.11 1.13 436
9th Dec 2025 (Tue) 1.16 1.16 1.13 1.13 1,569
8th Dec 2025 (Mon) 1.15 1.15 1.14 1.14 3,625
5th Dec 2025 (Fri) 1.19 1.19 1.14 1.14 790
4th Dec 2025 (Thu) 1.21 1.22 1.21 1.22 633
3rd Dec 2025 (Wed) 1.19 1.22 1.18 1.21 4,033
2nd Dec 2025 (Tue) 1.18 1.18 1.17 1.18 152
1st Dec 2025 (Mon) 1.18 1.21 1.18 1.20 2,183
28th Nov 2025 (Fri) 1.225 1.225 1.225 1.225 15
27th Nov 2025 (Thu) 1.21 1.22 1.20 1.21 1,118
26th Nov 2025 (Wed) 1.21 1.22 1.20 1.21 828
25th Nov 2025 (Tue) 1.16 1.19 1.15 1.18 1,289
24th Nov 2025 (Mon) 1.20 1.20 1.17 1.17 1,583
21st Nov 2025 (Fri) 1.26 1.26 1.18 1.18 131
20th Nov 2025 (Thu) 1.32 1.32 1.32 1.30 0
19th Nov 2025 (Wed) 1.275 1.32 1.275 1.30 1,188
18th Nov 2025 (Tue) 1.24 1.30 1.24 1.25 183
17th Nov 2025 (Mon) 1.36 1.36 1.25 1.27 871
14th Nov 2025 (Fri) 1.35 1.38 1.34 1.34 2,750
See more JUNS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered