Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Neurosc (JUNS.US) Share Price

Price $0.5301 on 27-02-2026 at 21:25:03
Change $-0.04 -7.05%
Buy $0.63
Sell $0.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $0.545
Day's Volume: 442
Last Close: $0.53
Open: $0.5421
ISIN: US48208B2034
Day's Range $0.5301 - $0.5421
52wk Range: $0.5055 - $3.02
Market Capitalisation: $19.53m
VWAP: $0.535827
Shares in Issue: 34.43m

Jupiter Neurosc (JUNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.545 Ordinary
 04:19:55 - 27-Feb-26
Sell* 2 $0.5492 Ordinary
 04:19:55 - 27-Feb-26
See more Jupiter Neurosc trades

Jupiter Neurosc (JUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.5421 0.5421 0.5301 0.53 442
26th Feb 2026 (Thu) 0.5577 0.5803 0.54 0.5673 768
25th Feb 2026 (Wed) 0.5223 0.6027 0.5223 0.6027 0
24th Feb 2026 (Tue) 0.5223 0.5223 0.52 0.52 0
23rd Feb 2026 (Mon) 0.5223 0.5223 0.51 0.52 2,921
20th Feb 2026 (Fri) 0.5492 0.5659 0.511 0.5199 2,443
19th Feb 2026 (Thu) 0.55 0.5593 0.55 0.5569 4,346
18th Feb 2026 (Wed) 0.541 0.583 0.5406 0.5588 531
17th Feb 2026 (Tue) 0.545 0.5541 0.545 0.5598 600
16th Feb 2026 (Mon) 0.56 0.56 0.56 0.5779 107
13th Feb 2026 (Fri) 0.56 0.56 0.56 0.5779 107
12th Feb 2026 (Thu) 0.5812 0.5812 0.5607 0.579 1,296
11th Feb 2026 (Wed) 0.5871 0.59 0.5401 0.61 3,989
10th Feb 2026 (Tue) 0.6123 0.6123 0.5958 0.6147 1,516
9th Feb 2026 (Mon) 0.5888 0.6173 0.575 0.6183 4,855
6th Feb 2026 (Fri) 0.5816 0.6079 0.5801 0.5994 627
5th Feb 2026 (Thu) 0.51 0.63 0.51 0.6157 2,330
4th Feb 2026 (Wed) 0.5495 0.5505 0.52 0.5468 344
3rd Feb 2026 (Tue) 0.5523 0.585 0.5523 0.5694 1,044
2nd Feb 2026 (Mon) 0.5278 0.608 0.5278 0.59 27,132
30th Jan 2026 (Fri) 0.5558 0.5579 0.4874 0.5278 8,813
29th Jan 2026 (Thu) 0.5897 0.61 0.5897 0.60 19,195
28th Jan 2026 (Wed) 0.7105 0.7274 0.6127 0.8249 1,347,109
27th Jan 2026 (Tue) 0.8199 0.8608 0.8106 0.8249 3,590
See more Jupiter Neurosc price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered