| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.238 | Automatic Execution |
13:17:01 - 22-May-26 |
| Sell* | 500 | $0.235 | Automatic Execution |
12:59:31 - 22-May-26 |
| Sell* | 936 | $0.235 | Automatic Execution |
12:59:29 - 22-May-26 |
| Sell* | 1,000 | $0.235 | Automatic Execution |
12:59:29 - 22-May-26 |
| Buy* | 30 | $0.2363 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 780 | $0.238 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 300 | $0.24 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 137 | $0.2401 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 863 | $0.2401 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 100 | $0.241 | Automatic Execution |
12:51:12 - 22-May-26 |
| Sell* | 100 | $0.2413 | Automatic Execution |
12:51:11 - 22-May-26 |
| Unknown* | 100 | $0.2425 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 77 | $0.2418 | Automatic Execution |
12:47:29 - 22-May-26 |
| Buy* | 7 | $0.24 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 40 | $0.24 | Automatic Execution |
12:47:04 - 22-May-26 |
| Buy* | 42 | $0.234 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 700 | $0.2339 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 73 | $0.234 | Automatic Execution |
12:27:46 - 22-May-26 |
| Buy* | 598 | $0.2334 | Automatic Execution |
12:27:46 - 22-May-26 |
| Buy* | 102 | $0.2334 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2326 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2326 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2326 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2324 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2319 | Automatic Execution |
12:27:44 - 22-May-26 |
| Sell* | 100 | $0.2318 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 9 | $0.2317 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $0.2316 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 95 | $0.2311 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 100 | $0.2311 | Automatic Execution |
12:23:54 - 22-May-26 |
| Sell* | 154 | $0.2311 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 100 | $0.2314 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 100 | $0.2312 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 100 | $0.2312 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 100 | $0.2309 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 100 | $0.2308 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $0.2307 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 400 | $0.2306 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $0.2305 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $0.2303 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 100 | $0.2303 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 67 | $0.2307 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 121 | $0.2312 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 479 | $0.2312 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 19 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 5,000 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 44 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 2,000 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 4,710 | $0.23 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $0.2303 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 150 | $0.2305 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $0.2318 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 20 | $0.232 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 2,509 | $0.233 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 1,091 | $0.233 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 104 | $0.24 | Automatic Execution |
11:57:39 - 22-May-26 |
| Unknown* | 54 | $0.2407 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 700 | $0.2397 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 400 | $0.2397 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 153 | $0.24 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 100 | $0.24 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 100 | $0.24 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 48 | $0.24 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 100 | $0.2393 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 100 | $0.2393 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 430 | $0.24 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 31 | $0.24 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 9 | $0.24 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 12 | $0.24 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 200 | $0.2367 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 300 | $0.2367 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $0.2364 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 100 | $0.2364 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 100 | $0.2363 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 500 | $0.2362 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 200 | $0.2363 | Automatic Execution |
11:49:09 - 22-May-26 |
| Unknown* | 100 | $0.2363 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 100 | $0.2367 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 200 | $0.2364 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 300 | $0.2361 | Automatic Execution |
11:47:29 - 22-May-26 |
| Unknown* | 100 | $0.236 | Automatic Execution |
11:46:57 - 22-May-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 100 | $0.2354 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 32 | $0.2354 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 385 | $0.2354 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 140 | $0.2422 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 110 | $0.2422 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 400 | $0.2425 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 10 | $0.2407 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 24 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $0.243 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 6 | $0.2456 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 232 | $0.2452 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 1,289 | $0.2447 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $0.2447 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 48 | $0.245 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 758 | $0.2428 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 758 | $0.2428 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 632 | $0.2428 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 126 | $0.2428 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 758 | $0.2428 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 758 | $0.2428 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 758 | $0.2428 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 758 | $0.2428 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 960 | $0.2428 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 497 | $0.2428 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 463 | $0.2428 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 2,000 | $0.243 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $0.2432 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $0.2432 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 900 | $0.2432 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1,978 | $0.2449 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 500 | $0.2449 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $0.2453 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $0.2464 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 100 | $0.2464 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 253 | $0.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $0.2471 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 5,000 | $0.2429 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 494 | $0.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 328 | $0.2475 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 1,619 | $0.247 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 100 | $0.2415 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 200 | $0.2501 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 264 | $0.2475 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 292 | $0.2471 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 39 | $0.2449 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 200 | $0.2501 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $0.2475 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 100 | $0.2471 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 100 | $0.2438 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 400 | $0.2466 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 400 | $0.2466 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 400 | $0.2466 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 1,265 | $0.2475 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 735 | $0.2475 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 1 | $0.2469 | Ordinary |
09:15:08 - 22-May-26 |
| Sell* | 1 | $0.2471 | Ordinary |
09:15:08 - 22-May-26 |
| Sell* | 600 | $0.2479 | Ordinary |
09:15:08 - 22-May-26 |
| Sell* | 2,000 | $0.248 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 40 | $0.2491 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 1 | $0.2492 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 200 | $0.2493 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 100 | $0.2493 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 1 | $0.2493 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 260 | $0.2491 | Ordinary |
09:13:45 - 22-May-26 |
| Sell* | 100 | $0.2472 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 100 | $0.2472 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 100 | $0.2472 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 1 | $0.249 | Ordinary |
09:10:33 - 22-May-26 |
| Sell* | 1 | $0.2497 | Ordinary |
09:10:33 - 22-May-26 |
| Sell* | 400 | $0.2522 | Ordinary |
09:02:13 - 22-May-26 |
| Sell* | 200 | $0.2523 | Ordinary |
09:02:13 - 22-May-26 |
| Sell* | 200 | $0.2523 | Ordinary |
09:02:13 - 22-May-26 |
| Buy* | 15 | $0.2521 | Ordinary |
09:01:00 - 22-May-26 |
| Buy* | 100 | $0.2521 | Ordinary |
09:00:24 - 22-May-26 |
| Buy* | 81 | $0.252 | Ordinary |
09:00:24 - 22-May-26 |
| Buy* | 300 | $0.2521 | Ordinary |
08:59:43 - 22-May-26 |
| Buy* | 100 | $0.2521 | Ordinary |
08:59:43 - 22-May-26 |
| Buy* | 100 | $0.252 | Ordinary |
08:59:43 - 22-May-26 |
| Buy* | 100 | $0.252 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 100 | $0.252 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 100 | $0.252 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 100 | $0.2521 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 100 | $0.2521 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 100 | $0.2521 | Ordinary |
08:59:25 - 22-May-26 |
| Buy* | 300 | $0.2598 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 200 | $0.2598 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 100 | $0.2523 | Ordinary |
08:57:34 - 22-May-26 |
| Buy* | 100 | $0.2554 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 129 | $0.2554 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 112 | $0.2557 | Ordinary |
08:47:19 - 22-May-26 |
| Buy* | 49 | $0.2556 | Ordinary |
08:41:19 - 22-May-26 |
| Buy* | 551 | $0.2555 | Ordinary |
08:41:19 - 22-May-26 |
| Buy* | 49 | $0.2555 | Ordinary |
08:41:19 - 22-May-26 |
| Buy* | 600 | $0.2555 | Ordinary |
08:41:19 - 22-May-26 |
| Sell* | 1,480 | $0.2556 | Ordinary |
08:39:42 - 22-May-26 |
| Sell* | 2,000 | $0.2556 | Ordinary |
08:39:42 - 22-May-26 |
| Buy* | 100 | $0.2548 | Ordinary |
08:37:35 - 22-May-26 |
| Buy* | 200 | $0.2547 | Ordinary |
08:37:35 - 22-May-26 |
| Buy* | 500 | $0.2547 | Ordinary |
08:37:35 - 22-May-26 |
| Buy* | 500 | $0.2547 | Ordinary |
08:37:35 - 22-May-26 |
| Buy* | 500 | $0.2539 | Ordinary |
08:37:35 - 22-May-26 |
| Buy* | 70 | $0.2547 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 479 | $0.255 | Ordinary |
08:31:28 - 22-May-26 |
| Buy* | 200 | $0.255 | Ordinary |
08:31:28 - 22-May-26 |
| Buy* | 184 | $0.255 | Ordinary |
08:27:51 - 22-May-26 |
| Sell* | 6,496 | $0.2555 | Ordinary |
08:17:38 - 22-May-26 |
| Sell* | 1,142 | $0.2555 | Ordinary |
08:17:38 - 22-May-26 |
| Buy* | 2,700 | $0.2534 | Ordinary |
08:17:08 - 22-May-26 |
| Buy* | 1,185 | $0.2533 | Ordinary |
08:17:08 - 22-May-26 |
| Buy* | 296 | $0.2533 | Ordinary |
08:17:04 - 22-May-26 |
| Buy* | 100 | $0.2533 | Ordinary |
08:17:04 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Unknown* | 500 | $0.2575 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 100 | $0.252 | Ordinary |
08:15:28 - 22-May-26 |
| Buy* | 2,125 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 500 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,925 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 700 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 2,625 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,625 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,000 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 2,625 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,325 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,300 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 2,256 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 369 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,025 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 1,600 | $0.251 | Ordinary |
08:11:23 - 22-May-26 |
| Sell* | 500 | $0.2507 | Ordinary |
08:10:51 - 22-May-26 |
| Sell* | 100 | $0.25 | Ordinary |
08:10:44 - 22-May-26 |
| Sell* | 1,710 | $0.2597 | Ordinary |
08:07:56 - 22-May-26 |
| Sell* | 303 | $0.2598 | Ordinary |
08:07:56 - 22-May-26 |
| Sell* | 4,083 | $0.2597 | Ordinary |
08:07:43 - 22-May-26 |
| Buy* | 200 | $0.2656 | Ordinary |
08:07:18 - 22-May-26 |
| Buy* | 100 | $0.2658 | Ordinary |
08:05:12 - 22-May-26 |
| Buy* | 200 | $0.2639 | Ordinary |
08:04:19 - 22-May-26 |
| Sell* | 1,142 | $0.2597 | Ordinary |
08:00:00 - 22-May-26 |
| Sell* | 1,000 | $0.2597 | Ordinary |
08:00:00 - 22-May-26 |
| Sell* | 500 | $0.2596 | Ordinary |
07:58:49 - 22-May-26 |
| Sell* | 500 | $0.2569 | Ordinary |
07:58:49 - 22-May-26 |
| Sell* | 165 | $0.2564 | Ordinary |
07:56:26 - 22-May-26 |
| Sell* | 500 | $0.259 | Ordinary |
07:50:01 - 22-May-26 |
| Sell* | 500 | $0.26 | Ordinary |
07:50:01 - 22-May-26 |
| Buy* | 11 | $0.2614 | Ordinary |
07:49:41 - 22-May-26 |
| Buy* | 369 | $0.2614 | Ordinary |
07:49:40 - 22-May-26 |
| Buy* | 30 | $0.2614 | Ordinary |
07:49:40 - 22-May-26 |
| Sell* | 500 | $0.2632 | Ordinary |
07:49:36 - 22-May-26 |
| Sell* | 500 | $0.2632 | Ordinary |
07:49:36 - 22-May-26 |
| Buy* | 100 | $0.264 | Ordinary |
07:46:14 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 100 | $0.2591 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 6,791 | $0.2652 | Ordinary |
07:45:58 - 22-May-26 |
| Sell* | 2,911 | $0.2652 | Ordinary |
07:45:56 - 22-May-26 |
| Sell* | 7,500 | $0.2652 | Ordinary |
07:45:56 - 22-May-26 |
| Sell* | 100 | $0.2627 | Ordinary |
07:45:38 - 22-May-26 |
| Buy* | 2,516 | $0.26 | Ordinary |
07:45:38 - 22-May-26 |
| Sell* | 500 | $0.26 | Ordinary |
07:45:36 - 22-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
07:41:36 - 22-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
07:41:36 - 22-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
07:41:36 - 22-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
07:41:36 - 22-May-26 |
| Buy* | 100 | $0.2622 | Ordinary |
07:41:36 - 22-May-26 |
| Sell* | 100 | $0.2622 | Ordinary |
07:41:36 - 22-May-26 |
| Sell* | 62 | $0.2626 | Ordinary |
07:40:46 - 22-May-26 |
| Sell* | 350 | $0.267 | Ordinary |
07:40:34 - 22-May-26 |
| Sell* | 1,800 | $0.267 | Ordinary |
07:40:34 - 22-May-26 |
| Sell* | 100 | $0.267 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 62 | $0.266 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 62 | $0.266 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 62 | $0.266 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 62 | $0.266 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 585 | $0.2659 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 500 | $0.2659 | Ordinary |
07:40:25 - 22-May-26 |
| Sell* | 100 | $0.2615 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 4,627 | $0.2618 | Ordinary |
07:40:25 - 22-May-26 |
| Buy* | 1 | $0.2618 | Ordinary |
07:39:49 - 22-May-26 |
| Buy* | 1 | $0.2618 | Ordinary |
07:39:43 - 22-May-26 |
| Buy* | 1 | $0.2618 | Ordinary |
07:39:36 - 22-May-26 |
| Buy* | 1 | $0.2618 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 369 | $0.2618 | Ordinary |
07:39:09 - 22-May-26 |
| Sell* | 4,729 | $0.2661 | Ordinary |
07:37:48 - 22-May-26 |
| Sell* | 3,690 | $0.2686 | Ordinary |
07:37:32 - 22-May-26 |
| Sell* | 993 | $0.2686 | Ordinary |
07:37:30 - 22-May-26 |
| Sell* | 382 | $0.2686 | Ordinary |
07:37:30 - 22-May-26 |
| Buy* | 1,200 | $0.269 | Ordinary |
07:37:26 - 22-May-26 |
| Sell* | 100 | $0.2687 | Ordinary |
07:37:26 - 22-May-26 |
| Buy* | 100 | $0.2682 | Ordinary |
07:37:20 - 22-May-26 |
| Buy* | 72 | $0.2681 | Ordinary |
07:37:20 - 22-May-26 |
| Buy* | 28 | $0.2681 | Ordinary |
07:36:28 - 22-May-26 |
| Sell* | 8,535 | $0.2661 | Ordinary |
07:35:27 - 22-May-26 |
| Sell* | 2,000 | $0.2661 | Ordinary |
07:35:27 - 22-May-26 |
| Sell* | 339 | $0.2661 | Ordinary |
07:35:12 - 22-May-26 |
| Sell* | 1 | $0.2661 | Ordinary |
07:35:04 - 22-May-26 |
| Sell* | 1,108 | $0.2661 | Ordinary |
07:35:04 - 22-May-26 |
| Sell* | 584 | $0.2661 | Ordinary |
07:35:04 - 22-May-26 |
| Sell* | 100 | $0.2641 | Ordinary |
07:34:07 - 22-May-26 |
| Buy* | 500 | $0.266 | Ordinary |
07:34:07 - 22-May-26 |
| Sell* | 100 | $0.2638 | Ordinary |
07:34:07 - 22-May-26 |
| Sell* | 100 | $0.2638 | Ordinary |
07:34:07 - 22-May-26 |
| Sell* | 64 | $0.2609 | Ordinary |
07:34:07 - 22-May-26 |
| Sell* | 3,671 | $0.2643 | Ordinary |
07:33:06 - 22-May-26 |
| Sell* | 6,000 | $0.2643 | Ordinary |
07:32:55 - 22-May-26 |
| Sell* | 3,446 | $0.2643 | Ordinary |
07:32:45 - 22-May-26 |
| Sell* | 4,400 | $0.2643 | Ordinary |
07:32:40 - 22-May-26 |
| Sell* | 477 | $0.2643 | Ordinary |
07:32:40 - 22-May-26 |
| Sell* | 56 | $0.2649 | Ordinary |
07:32:40 - 22-May-26 |
| Sell* | 20 | $0.265 | Ordinary |
07:32:36 - 22-May-26 |
| Sell* | 244 | $0.2649 | Ordinary |
07:32:23 - 22-May-26 |
| Sell* | 100 | $0.2649 | Ordinary |
07:32:23 - 22-May-26 |
| Sell* | 10 | $0.265 | Ordinary |
07:32:17 - 22-May-26 |
| Buy* | 1,190 | $0.269 | Ordinary |
07:31:25 - 22-May-26 |
| Buy* | 207 | $0.2697 | Ordinary |
07:30:58 - 22-May-26 |
| Sell* | 719 | $0.2643 | Ordinary |
07:30:46 - 22-May-26 |
| Sell* | 100 | $0.2649 | Ordinary |
07:30:46 - 22-May-26 |
| Sell* | 100 | $0.2659 | Ordinary |
07:30:46 - 22-May-26 |
| Buy* | 1,109 | $0.27 | Ordinary |
07:30:29 - 22-May-26 |
| Buy* | 168 | $0.2699 | Ordinary |
07:30:29 - 22-May-26 |
| Buy* | 14 | $0.2699 | Ordinary |
07:30:29 - 22-May-26 |
| Buy* | 325 | $0.27 | Ordinary |
07:30:29 - 22-May-26 |
| Buy* | 1,521 | $0.27 | Ordinary |
07:30:29 - 22-May-26 |
| Buy* | 200 | $0.2686 | Ordinary |
07:30:23 - 22-May-26 |
| Sell* | 100 | $0.2643 | Ordinary |
07:30:07 - 22-May-26 |
| Buy* | 100 | $0.2579 | Ordinary |
07:28:18 - 22-May-26 |
| Buy* | 100 | $0.2587 | Ordinary |
07:28:17 - 22-May-26 |
| Buy* | 100 | $0.2587 | Ordinary |
07:28:17 - 22-May-26 |
| Buy* | 100 | $0.2587 | Ordinary |
07:28:17 - 22-May-26 |
| Buy* | 100 | $0.2579 | Ordinary |
07:28:17 - 22-May-26 |
| Buy* | 100 | $0.2585 | Ordinary |
07:28:09 - 22-May-26 |
| Buy* | 100 | $0.2585 | Ordinary |
07:28:09 - 22-May-26 |
| Buy* | 194 | $0.264 | Ordinary |
07:27:29 - 22-May-26 |
| Buy* | 50 | $0.2639 | Ordinary |
07:27:29 - 22-May-26 |
| Sell* | 234 | $0.264 | Ordinary |
07:27:29 - 22-May-26 |
| Buy* | 100 | $0.26 | Ordinary |
07:27:27 - 22-May-26 |
| Sell* | 1,400 | $0.2629 | Ordinary |
07:27:01 - 22-May-26 |
| Sell* | 500 | $0.2629 | Ordinary |
07:26:44 - 22-May-26 |
| Buy* | 400 | $0.2686 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2676 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2676 | Ordinary |
07:26:17 - 22-May-26 |
| Sell* | 100 | $0.2646 | Ordinary |
07:26:17 - 22-May-26 |
| Sell* | 100 | $0.2646 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2674 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2675 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 335 | $0.2675 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2674 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2646 | Ordinary |
07:26:17 - 22-May-26 |
| Buy* | 400 | $0.2646 | Ordinary |
07:26:17 - 22-May-26 |
| Sell* | 100 | $0.2615 | Ordinary |
07:26:13 - 22-May-26 |
| Buy* | 400 | $0.2658 | Ordinary |
07:25:42 - 22-May-26 |
| Buy* | 400 | $0.2658 | Ordinary |
07:25:42 - 22-May-26 |
| Buy* | 240 | $0.2658 | Ordinary |
07:25:42 - 22-May-26 |
| Buy* | 400 | $0.2658 | Ordinary |
07:25:42 - 22-May-26 |
| Buy* | 160 | $0.2658 | Ordinary |
07:25:34 - 22-May-26 |
| Buy* | 100 | $0.2602 | Ordinary |
07:25:34 - 22-May-26 |
| Buy* | 400 | $0.2658 | Ordinary |
07:25:34 - 22-May-26 |
| Buy* | 400 | $0.2648 | Ordinary |
07:25:34 - 22-May-26 |
| Buy* | 320 | $0.2648 | Ordinary |
07:25:34 - 22-May-26 |
| Sell* | 100 | $0.2601 | Ordinary |
07:25:18 - 22-May-26 |
| Sell* | 100 | $0.2601 | Ordinary |
07:25:18 - 22-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
07:24:39 - 22-May-26 |
| Sell* | 158 | $0.2599 | Ordinary |
07:24:34 - 22-May-26 |
| Buy* | 267 | $0.2545 | Ordinary |
07:23:39 - 22-May-26 |
| Buy* | 200 | $0.2544 | Ordinary |
07:23:39 - 22-May-26 |
| Buy* | 300 | $0.2544 | Ordinary |
07:23:39 - 22-May-26 |
| Sell* | 900 | $0.252 | Ordinary |
07:22:28 - 22-May-26 |
| Buy* | 26 | $0.2544 | Ordinary |
07:22:09 - 22-May-26 |
| Sell* | 100 | $0.2521 | Ordinary |
07:21:36 - 22-May-26 |
| Buy* | 100 | $0.251 | Ordinary |
07:21:36 - 22-May-26 |
| Buy* | 100 | $0.2498 | Ordinary |
07:21:36 - 22-May-26 |
| Buy* | 100 | $0.2498 | Ordinary |
07:21:36 - 22-May-26 |
| Buy* | 100 | $0.2498 | Ordinary |
07:21:36 - 22-May-26 |
| Buy* | 100 | $0.2498 | Ordinary |
07:21:34 - 22-May-26 |
| Buy* | 100 | $0.2498 | Ordinary |
07:21:34 - 22-May-26 |
| Buy* | 5,071 | $0.2545 | Ordinary |
07:19:02 - 22-May-26 |
| Buy* | 665 | $0.2544 | Ordinary |
07:19:02 - 22-May-26 |
| Buy* | 500 | $0.2544 | Ordinary |
07:19:02 - 22-May-26 |
| Buy* | 100 | $0.2526 | Ordinary |
07:19:02 - 22-May-26 |
| Sell* | 869 | $0.2484 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 100 | $0.2484 | Ordinary |
07:16:46 - 22-May-26 |
| Buy* | 1,031 | $0.2484 | Ordinary |
07:16:46 - 22-May-26 |
| Buy* | 369 | $0.2484 | Ordinary |
07:16:38 - 22-May-26 |
| Buy* | 122 | $0.2483 | Ordinary |
07:16:38 - 22-May-26 |
| Buy* | 98 | $0.2483 | Ordinary |
07:16:38 - 22-May-26 |
| Sell* | 1,000 | $0.2464 | Ordinary |
07:15:06 - 22-May-26 |
| Buy* | 28 | $0.2544 | Ordinary |
07:13:40 - 22-May-26 |
| Buy* | 400 | $0.2544 | Ordinary |
07:13:40 - 22-May-26 |
| Buy* | 500 | $0.2544 | Ordinary |
07:13:40 - 22-May-26 |
| Buy* | 15 | $0.2509 | Ordinary |
07:12:54 - 22-May-26 |
| Sell* | 500 | $0.2525 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 2,500 | $0.2525 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 13 | $0.2525 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 500 | $0.2526 | Ordinary |
07:11:35 - 22-May-26 |
| Buy* | 874 | $0.253 | Ordinary |
07:09:56 - 22-May-26 |
| Buy* | 190 | $0.2529 | Ordinary |
07:09:56 - 22-May-26 |
| Sell* | 3,605 | $0.2525 | Ordinary |
07:08:43 - 22-May-26 |
| Buy* | 3,605 | $0.2525 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 254 | $0.2525 | Ordinary |
07:08:43 - 22-May-26 |
| Buy* | 3,351 | $0.2525 | Ordinary |
07:08:26 - 22-May-26 |
| Buy* | 3,605 | $0.2525 | Ordinary |
07:08:26 - 22-May-26 |
| Buy* | 3,605 | $0.2525 | Ordinary |
07:08:26 - 22-May-26 |
| Sell* | 1,257 | $0.2525 | Ordinary |
07:08:26 - 22-May-26 |
| Buy* | 2,348 | $0.2525 | Ordinary |
07:08:26 - 22-May-26 |
| Buy* | 11 | $0.2518 | Ordinary |
07:04:56 - 22-May-26 |
| Sell* | 100 | $0.2481 | Ordinary |
07:04:10 - 22-May-26 |
| Sell* | 138 | $0.2515 | Ordinary |
07:03:46 - 22-May-26 |
| Buy* | 110 | $0.2519 | Ordinary |
07:03:21 - 22-May-26 |
| Sell* | 1 | $0.247 | Ordinary |
07:01:26 - 22-May-26 |
| Sell* | 100 | $0.2463 | Ordinary |
07:01:07 - 22-May-26 |
| Buy* | 134 | $0.2467 | Ordinary |
06:59:28 - 22-May-26 |
| Buy* | 100 | $0.2467 | Ordinary |
06:59:15 - 22-May-26 |
| Buy* | 2 | $0.2467 | Ordinary |
06:59:12 - 22-May-26 |
| Buy* | 126 | $0.2468 | Ordinary |
06:59:04 - 22-May-26 |
| Buy* | 1,216 | $0.2467 | Ordinary |
06:59:04 - 22-May-26 |
| Buy* | 149 | $0.2467 | Ordinary |
06:58:39 - 22-May-26 |
| Sell* | 574 | $0.2456 | Ordinary |
06:57:09 - 22-May-26 |
| Buy* | 300 | $0.2456 | Ordinary |
06:55:44 - 22-May-26 |
| Buy* | 1,592 | $0.2455 | Ordinary |
06:55:44 - 22-May-26 |
| Buy* | 562 | $0.2455 | Ordinary |
06:55:35 - 22-May-26 |
| Sell* | 1,000 | $0.25 | Ordinary |
06:52:01 - 22-May-26 |
| Sell* | 3,400 | $0.2485 | Ordinary |
06:50:32 - 22-May-26 |
| Sell* | 1,700 | $0.2485 | Ordinary |
06:50:32 - 22-May-26 |
| Sell* | 100 | $0.2453 | Ordinary |
06:48:59 - 22-May-26 |
| Sell* | 100 | $0.2455 | Ordinary |
06:48:59 - 22-May-26 |
| Sell* | 498 | $0.245 | Ordinary |
06:48:59 - 22-May-26 |
| Sell* | 2 | $0.245 | Ordinary |
06:48:35 - 22-May-26 |
| Sell* | 81 | $0.2436 | Ordinary |
06:47:32 - 22-May-26 |
| Sell* | 100 | $0.2436 | Ordinary |
06:47:32 - 22-May-26 |
| Sell* | 100 | $0.2436 | Ordinary |
06:47:32 - 22-May-26 |
| Sell* | 300 | $0.2436 | Ordinary |
06:47:32 - 22-May-26 |
| Sell* | 209 | $0.245 | Ordinary |
06:45:08 - 22-May-26 |
| Sell* | 700 | $0.245 | Ordinary |
06:45:08 - 22-May-26 |
| Sell* | 200 | $0.2443 | Ordinary |
06:43:10 - 22-May-26 |
| Sell* | 90 | $0.2402 | Ordinary |
06:42:36 - 22-May-26 |
| Sell* | 173 | $0.2402 | Ordinary |
06:42:19 - 22-May-26 |
| Sell* | 400 | $0.2402 | Ordinary |
06:42:19 - 22-May-26 |
| Sell* | 127 | $0.2402 | Ordinary |
06:42:19 - 22-May-26 |
| Sell* | 100 | $0.2402 | Ordinary |
06:42:19 - 22-May-26 |
| Sell* | 400 | $0.2402 | Ordinary |
06:42:19 - 22-May-26 |
| Buy* | 2,700 | $0.2362 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 400 | $0.2376 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 270 | $0.2401 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 400 | $0.24 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 400 | $0.2401 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 400 | $0.2401 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 230 | $0.2401 | Ordinary |
06:41:31 - 22-May-26 |
| Sell* | 170 | $0.2401 | Ordinary |
06:41:09 - 22-May-26 |
| Buy* | 400 | $0.2458 | Ordinary |
06:40:10 - 22-May-26 |
| Buy* | 400 | $0.2458 | Ordinary |
06:40:10 - 22-May-26 |
| Buy* | 2,900 | $0.2427 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 4,600 | $0.2427 | Ordinary |
06:39:43 - 22-May-26 |
| Buy* | 1,900 | $0.24 | Ordinary |
06:39:41 - 22-May-26 |
| Sell* | 1 | $0.236 | Ordinary |
06:38:39 - 22-May-26 |
| Buy* | 100 | $0.2362 | Ordinary |
06:38:08 - 22-May-26 |
| Sell* | 100 | $0.2365 | Ordinary |
06:38:05 - 22-May-26 |
| Sell* | 100 | $0.2366 | Ordinary |
06:38:05 - 22-May-26 |
| Sell* | 100 | $0.2366 | Ordinary |
06:38:05 - 22-May-26 |
| Sell* | 400 | $0.2366 | Ordinary |
06:38:05 - 22-May-26 |
| Sell* | 200 | $0.2366 | Ordinary |
06:38:05 - 22-May-26 |
| Sell* | 400 | $0.2366 | Ordinary |
06:38:05 - 22-May-26 |
| Buy* | 21 | $0.2395 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $0.2397 | Ordinary |
06:37:42 - 22-May-26 |
| Buy* | 277 | $0.2397 | Ordinary |
06:37:16 - 22-May-26 |
| Buy* | 277 | $0.2399 | Ordinary |
06:37:00 - 22-May-26 |
| Sell* | 40 | $0.24 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 60 | $0.24 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 1,265 | $0.24 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 50 | $0.24 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 273 | $0.24 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 100 | $0.2403 | Ordinary |
06:36:55 - 22-May-26 |
| Sell* | 300 | $0.2408 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 1 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 200 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 814 | $0.241 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 200 | $0.2411 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 200 | $0.2411 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 200 | $0.2412 | Ordinary |
06:36:54 - 22-May-26 |
| Sell* | 4,800 | $0.2411 | Ordinary |
06:36:42 - 22-May-26 |
| Sell* | 200 | $0.2412 | Ordinary |
06:36:42 - 22-May-26 |
| Sell* | 100 | $0.2421 | Ordinary |
06:36:32 - 22-May-26 |
| Sell* | 100 | $0.2421 | Ordinary |
06:36:32 - 22-May-26 |
| Sell* | 100 | $0.2421 | Ordinary |
06:36:32 - 22-May-26 |
| Sell* | 100 | $0.2421 | Ordinary |
06:36:32 - 22-May-26 |
| Sell* | 20 | $0.245 | Ordinary |
06:36:14 - 22-May-26 |
| Sell* | 274 | $0.2411 | Ordinary |
06:35:44 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:44 - 22-May-26 |
| Buy* | 1,400 | $0.2414 | Ordinary |
06:35:44 - 22-May-26 |
| Sell* | 400 | $0.2415 | Ordinary |
06:35:44 - 22-May-26 |
| Sell* | 232 | $0.245 | Ordinary |
06:35:44 - 22-May-26 |
| Sell* | 200 | $0.245 | Ordinary |
06:35:44 - 22-May-26 |
| Buy* | 58 | $0.2432 | Ordinary |
06:35:44 - 22-May-26 |
| Buy* | 58 | $0.2432 | Ordinary |
06:35:44 - 22-May-26 |
| Sell* | 85 | $0.2408 | Ordinary |
06:35:41 - 22-May-26 |
| Sell* | 300 | $0.2409 | Ordinary |
06:35:41 - 22-May-26 |
| Sell* | 533 | $0.241 | Ordinary |
06:35:41 - 22-May-26 |
| Sell* | 186 | $0.2411 | Ordinary |
06:35:34 - 22-May-26 |
| Sell* | 100 | $0.2417 | Ordinary |
06:35:34 - 22-May-26 |
| Sell* | 100 | $0.2418 | Ordinary |
06:35:34 - 22-May-26 |
| Sell* | 100 | $0.2418 | Ordinary |
06:35:34 - 22-May-26 |
| Sell* | 100 | $0.2418 | Ordinary |
06:35:34 - 22-May-26 |
| Sell* | 481 | $0.241 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 700 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2412 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,014 | $0.241 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 100 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 900 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 100 | $0.2412 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,000 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 1,000 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 300 | $0.2411 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 200 | $0.2417 | Ordinary |
06:35:23 - 22-May-26 |
| Sell* | 200 | $0.2417 | Ordinary |
06:35:09 - 22-May-26 |
| Sell* | 200 | $0.2417 | Ordinary |
06:35:09 - 22-May-26 |
| Sell* | 53 | $0.2408 | Ordinary |
06:34:42 - 22-May-26 |
| Sell* | 1,562 | $0.2408 | Ordinary |
06:34:37 - 22-May-26 |
| Buy* | 1,400 | $0.2411 | Ordinary |
06:34:04 - 22-May-26 |
| Buy* | 1,100 | $0.2411 | Ordinary |
06:34:04 - 22-May-26 |
| Sell* | 100 | $0.2435 | Ordinary |
06:31:21 - 22-May-26 |
| Sell* | 100 | $0.2449 | Ordinary |
06:31:21 - 22-May-26 |
| Sell* | 1,346 | $0.245 | Ordinary |
06:31:21 - 22-May-26 |
| Sell* | 1,941 | $0.247 | Ordinary |
06:31:14 - 22-May-26 |
| Sell* | 3,315 | $0.247 | Ordinary |
06:31:14 - 22-May-26 |
| Sell* | 5 | $0.247 | Ordinary |
06:31:12 - 22-May-26 |
| Buy* | 5 | $0.2475 | Ordinary |
06:31:12 - 22-May-26 |
| Buy* | 1 | $0.2475 | Ordinary |
06:31:02 - 22-May-26 |
| Buy* | 5 | $0.248 | Ordinary |
06:28:33 - 22-May-26 |
| Sell* | 102 | $0.2475 | Ordinary |
06:28:27 - 22-May-26 |
| Sell* | 1,533 | $0.2475 | Ordinary |
06:27:31 - 22-May-26 |
| Sell* | 17 | $0.2476 | Ordinary |
06:25:12 - 22-May-26 |
| Sell* | 201 | $0.2476 | Ordinary |
06:25:11 - 22-May-26 |
| Sell* | 200 | $0.2476 | Ordinary |
06:25:11 - 22-May-26 |
| Sell* | 100 | $0.2476 | Ordinary |
06:25:11 - 22-May-26 |
| Sell* | 5,338 | $0.246 | Ordinary |
06:23:37 - 22-May-26 |
| Sell* | 705 | $0.2475 | Ordinary |
06:23:37 - 22-May-26 |
| Sell* | 1,038 | $0.2475 | Ordinary |
06:23:37 - 22-May-26 |
| Sell* | 45 | $0.2475 | Ordinary |
06:21:54 - 22-May-26 |
| Sell* | 212 | $0.2475 | Ordinary |
06:21:53 - 22-May-26 |
| Sell* | 100 | $0.2462 | Ordinary |
06:19:25 - 22-May-26 |
| Buy* | 71 | $0.246 | Ordinary |
06:13:17 - 22-May-26 |
| Buy* | 500 | $0.246 | Ordinary |
06:13:17 - 22-May-26 |
| Buy* | 500 | $0.2459 | Ordinary |
06:13:16 - 22-May-26 |
| Buy* | 500 | $0.2459 | Ordinary |
06:13:15 - 22-May-26 |
| Buy* | 571 | $0.2459 | Ordinary |
06:13:11 - 22-May-26 |
| Sell* | 27 | $0.2462 | Ordinary |
06:12:58 - 22-May-26 |
| Sell* | 2,570 | $0.2453 | Ordinary |
06:09:25 - 22-May-26 |
| Sell* | 1,000 | $0.2454 | Ordinary |
06:09:25 - 22-May-26 |
| Sell* | 100 | $0.2453 | Ordinary |
06:05:14 - 22-May-26 |
| Sell* | 400 | $0.2453 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 200 | $0.2453 | Ordinary |
06:05:05 - 22-May-26 |
| Sell* | 400 | $0.2454 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 320 | $0.2454 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 400 | $0.2455 | Ordinary |
06:04:22 - 22-May-26 |
| Sell* | 15 | $0.2454 | Ordinary |
06:03:24 - 22-May-26 |
| Sell* | 10 | $0.2452 | Ordinary |
05:57:07 - 22-May-26 |
| Buy* | 4 | $0.2453 | Ordinary |
05:55:57 - 22-May-26 |
| Sell* | 1,690 | $0.2452 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 800 | $0.2453 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 1,200 | $0.2453 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 500 | $0.2453 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 100 | $0.2453 | Ordinary |
05:42:12 - 22-May-26 |
| Sell* | 800 | $0.2452 | Ordinary |
05:41:16 - 22-May-26 |
| Sell* | 2 | $0.2453 | Ordinary |
05:40:00 - 22-May-26 |
| Buy* | 1,400 | $0.2452 | Ordinary |
05:39:34 - 22-May-26 |
| Buy* | 587 | $0.2451 | Ordinary |
05:39:34 - 22-May-26 |
| Buy* | 1 | $0.2451 | Ordinary |
05:39:31 - 22-May-26 |
| Buy* | 5 | $0.2451 | Ordinary |
05:39:30 - 22-May-26 |
| Sell* | 300 | $0.2452 | Ordinary |
05:38:05 - 22-May-26 |
| Sell* | 1,200 | $0.2452 | Ordinary |
05:38:05 - 22-May-26 |
| Sell* | 300 | $0.2453 | Ordinary |
05:38:05 - 22-May-26 |
| Sell* | 400 | $0.2452 | Ordinary |
05:36:23 - 22-May-26 |
| Sell* | 200 | $0.2453 | Ordinary |
05:36:23 - 22-May-26 |
| Sell* | 200 | $0.2453 | Ordinary |
05:36:23 - 22-May-26 |
| Sell* | 70 | $0.2454 | Ordinary |
05:36:17 - 22-May-26 |
| Sell* | 1 | $0.2454 | Ordinary |
05:36:16 - 22-May-26 |
| Sell* | 77 | $0.2453 | Ordinary |
05:34:55 - 22-May-26 |
| Sell* | 6 | $0.2453 | Ordinary |
05:34:51 - 22-May-26 |
| Sell* | 67 | $0.2453 | Ordinary |
05:34:49 - 22-May-26 |
| Sell* | 250 | $0.2453 | Ordinary |
05:34:41 - 22-May-26 |
| Sell* | 100 | $0.2452 | Ordinary |
05:34:34 - 22-May-26 |
| Sell* | 400 | $0.2453 | Ordinary |
05:34:34 - 22-May-26 |
| Sell* | 100 | $0.2453 | Ordinary |
05:34:34 - 22-May-26 |
| Sell* | 400 | $0.2453 | Ordinary |
05:34:34 - 22-May-26 |
| Sell* | 277 | $0.2453 | Ordinary |
05:33:01 - 22-May-26 |
| Sell* | 200 | $0.2453 | Ordinary |
05:33:01 - 22-May-26 |
| Sell* | 343 | $0.2452 | Ordinary |
05:33:00 - 22-May-26 |
| Sell* | 596 | $0.2452 | Ordinary |
05:33:00 - 22-May-26 |
| Sell* | 500 | $0.2453 | Ordinary |
05:33:00 - 22-May-26 |
| Sell* | 500 | $0.2453 | Ordinary |
05:33:00 - 22-May-26 |
| Sell* | 371 | $0.2452 | Ordinary |
05:31:40 - 22-May-26 |
| Sell* | 93 | $0.2452 | Ordinary |
05:31:29 - 22-May-26 |
| Sell* | 217 | $0.246 | Ordinary |
05:31:29 - 22-May-26 |
| Sell* | 940 | $0.2452 | Ordinary |
05:30:48 - 22-May-26 |
| Buy* | 916 | $0.2453 | Ordinary |
05:30:34 - 22-May-26 |
| Buy* | 890 | $0.2453 | Ordinary |
05:30:34 - 22-May-26 |
| Buy* | 1 | $0.2453 | Ordinary |
05:30:26 - 22-May-26 |
| Buy* | 9 | $0.2453 | Ordinary |
05:29:57 - 22-May-26 |
| Buy* | 302 | $0.2453 | Ordinary |
05:29:43 - 22-May-26 |
| Sell* | 1,765 | $0.2453 | Ordinary |
05:28:25 - 22-May-26 |
| Sell* | 156 | $0.2453 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 79 | $0.2453 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 121 | $0.2457 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 164 | $0.2457 | Ordinary |
05:27:49 - 22-May-26 |
| Sell* | 300 | $0.2457 | Ordinary |
05:27:49 - 22-May-26 |
| Sell* | 1 | $0.2457 | Ordinary |
05:27:39 - 22-May-26 |
| Sell* | 123 | $0.2457 | Ordinary |
05:27:05 - 22-May-26 |
| Sell* | 291 | $0.2457 | Ordinary |
05:26:53 - 22-May-26 |
| Sell* | 383 | $0.2452 | Ordinary |
05:26:28 - 22-May-26 |
| Sell* | 100 | $0.2452 | Ordinary |
05:26:24 - 22-May-26 |
| Buy* | 164 | $0.2452 | Ordinary |
05:26:09 - 22-May-26 |
| Buy* | 151 | $0.2451 | Ordinary |
05:26:09 - 22-May-26 |
| Buy* | 100 | $0.2451 | Ordinary |
05:25:56 - 22-May-26 |
| Buy* | 152 | $0.2492 | Ordinary |
05:23:33 - 22-May-26 |
| Buy* | 100 | $0.2492 | Ordinary |
05:23:33 - 22-May-26 |
| Buy* | 11 | $0.2492 | Ordinary |
05:23:23 - 22-May-26 |
| Sell* | 1 | $0.2499 | Ordinary |
05:21:57 - 22-May-26 |
| Buy* | 10 | $0.2521 | Ordinary |
05:18:41 - 22-May-26 |
| Buy* | 2 | $0.254 | Ordinary |
05:17:40 - 22-May-26 |
| Buy* | 60 | $0.254 | Ordinary |
05:17:23 - 22-May-26 |
| Buy* | 2,777 | $0.2535 | Ordinary |
05:16:07 - 22-May-26 |
| Buy* | 132 | $0.2535 | Ordinary |
05:16:06 - 22-May-26 |
| Buy* | 124 | $0.2534 | Ordinary |
05:16:06 - 22-May-26 |
| Buy* | 300 | $0.2534 | Ordinary |
05:16:06 - 22-May-26 |
| Buy* | 100 | $0.2534 | Ordinary |
05:16:06 - 22-May-26 |
| Buy* | 2 | $0.2534 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 31 | $0.2534 | Ordinary |
05:14:37 - 22-May-26 |
| Buy* | 2,996 | $0.2535 | Ordinary |
05:14:15 - 22-May-26 |
| Buy* | 513 | $0.2534 | Ordinary |
05:14:15 - 22-May-26 |
| Buy* | 491 | $0.2534 | Ordinary |
05:14:15 - 22-May-26 |
| Buy* | 9 | $0.2534 | Ordinary |
05:13:55 - 22-May-26 |
| Buy* | 10 | $0.254 | Ordinary |
05:12:01 - 22-May-26 |
| Buy* | 10 | $0.254 | Ordinary |
05:11:40 - 22-May-26 |
| Buy* | 50 | $0.254 | Ordinary |
05:10:48 - 22-May-26 |
| Sell* | 12 | $0.2505 | Ordinary |
05:06:17 - 22-May-26 |
| Sell* | 700 | $0.2506 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 416 | $0.2506 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 2 | $0.2506 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 200 | $0.2506 | Ordinary |
05:01:36 - 22-May-26 |
| Sell* | 12 | $0.2506 | Ordinary |
05:01:36 - 22-May-26 |
| Sell* | 53 | $0.2506 | Ordinary |
05:01:36 - 22-May-26 |
| Sell* | 47 | $0.2506 | Ordinary |
05:01:34 - 22-May-26 |
| Sell* | 500 | $0.2505 | Ordinary |
05:01:12 - 22-May-26 |
| Sell* | 100 | $0.2505 | Ordinary |
05:00:27 - 22-May-26 |
| Sell* | 343 | $0.2505 | Ordinary |
05:00:06 - 22-May-26 |
| Sell* | 22 | $0.2505 | Ordinary |
04:59:58 - 22-May-26 |
| Sell* | 20 | $0.2505 | Ordinary |
04:59:53 - 22-May-26 |
| Buy* | 100 | $0.2505 | Ordinary |
04:55:44 - 22-May-26 |
| Buy* | 149 | $0.2505 | Ordinary |
04:55:44 - 22-May-26 |
| Buy* | 500 | $0.2505 | Ordinary |
04:55:44 - 22-May-26 |
| Buy* | 126 | $0.2505 | Ordinary |
04:55:15 - 22-May-26 |
| Sell* | 700 | $0.2505 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 10 | $0.2505 | Ordinary |
04:55:12 - 22-May-26 |
| Buy* | 1,619 | $0.2506 | Ordinary |
04:55:08 - 22-May-26 |
| Sell* | 700 | $0.2506 | Ordinary |
04:55:08 - 22-May-26 |
| Sell* | 700 | $0.2506 | Ordinary |
04:53:55 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:53:55 - 22-May-26 |
| Buy* | 100 | $0.2507 | Ordinary |
04:53:50 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Sell* | 10 | $0.2513 | Ordinary |
04:53:15 - 22-May-26 |
| Buy* | 164 | $0.2529 | Ordinary |
04:52:39 - 22-May-26 |
| Sell* | 978 | $0.253 | Ordinary |
04:51:12 - 22-May-26 |
| Buy* | 6 | $0.254 | Ordinary |
04:50:48 - 22-May-26 |
| Sell* | 298 | $0.253 | Ordinary |
04:50:24 - 22-May-26 |
| Buy* | 1,000 | $0.254 | Ordinary |
04:50:07 - 22-May-26 |
| Buy* | 1 | $0.254 | Ordinary |
04:49:49 - 22-May-26 |
| Sell* | 35 | $0.253 | Ordinary |
04:49:10 - 22-May-26 |
| Sell* | 408 | $0.253 | Ordinary |
04:48:51 - 22-May-26 |
| Buy* | 100 | $0.254 | Ordinary |
04:48:39 - 22-May-26 |
| Buy* | 100 | $0.254 | Ordinary |
04:48:37 - 22-May-26 |
| Buy* | 100 | $0.254 | Ordinary |
04:48:36 - 22-May-26 |
| Sell* | 739 | $0.253 | Ordinary |
04:48:26 - 22-May-26 |
| Sell* | 248 | $0.253 | Ordinary |
04:48:07 - 22-May-26 |
| Sell* | 119 | $0.253 | Ordinary |
04:47:36 - 22-May-26 |
| Sell* | 20 | $0.253 | Ordinary |
04:47:28 - 22-May-26 |
| Buy* | 2,000 | $0.254 | Ordinary |
04:47:14 - 22-May-26 |
| Sell* | 933 | $0.253 | Ordinary |
04:47:09 - 22-May-26 |
| Buy* | 38 | $0.254 | Ordinary |
04:47:05 - 22-May-26 |
| Buy* | 12 | $0.253 | Ordinary |
04:46:33 - 22-May-26 |
| Buy* | 10 | $0.254 | Ordinary |
04:45:40 - 22-May-26 |
| Buy* | 10 | $0.254 | Ordinary |
04:43:56 - 22-May-26 |
| Buy* | 294 | $0.254 | Ordinary |
04:43:50 - 22-May-26 |
| Buy* | 193 | $0.254 | Ordinary |
04:43:04 - 22-May-26 |
| Buy* | 200 | $0.254 | Ordinary |
04:43:04 - 22-May-26 |
| Buy* | 22 | $0.254 | Ordinary |
04:42:20 - 22-May-26 |
| Sell* | 1,591 | $0.2554 | Ordinary |
04:39:38 - 22-May-26 |
| Sell* | 13 | $0.2575 | Ordinary |
04:38:07 - 22-May-26 |
| Sell* | 100 | $0.2575 | Ordinary |
04:38:07 - 22-May-26 |
| Buy* | 166 | $0.2575 | Ordinary |
04:37:22 - 22-May-26 |
| Buy* | 25 | $0.2575 | Ordinary |
04:37:13 - 22-May-26 |
| Buy* | 100 | $0.2575 | Ordinary |
04:36:57 - 22-May-26 |
| Buy* | 50 | $0.2575 | Ordinary |
04:36:49 - 22-May-26 |
| Sell* | 10 | $0.258 | Ordinary |
04:36:40 - 22-May-26 |
| Sell* | 10 | $0.2581 | Ordinary |
04:36:40 - 22-May-26 |
| Sell* | 1,616 | $0.2585 | Ordinary |
04:36:40 - 22-May-26 |
| Sell* | 100 | $0.2582 | Ordinary |
04:31:59 - 22-May-26 |
| Sell* | 750 | $0.2583 | Ordinary |
04:31:02 - 22-May-26 |
| Sell* | 201 | $0.26 | Ordinary |
04:25:10 - 22-May-26 |
| Sell* | 1,100 | $0.26 | Ordinary |
04:25:10 - 22-May-26 |
| Sell* | 200 | $0.26 | Ordinary |
04:24:56 - 22-May-26 |
| Sell* | 48 | $0.26 | Ordinary |
04:24:11 - 22-May-26 |
| Buy* | 2,000 | $0.26 | Ordinary |
04:23:37 - 22-May-26 |
| Buy* | 450 | $0.2599 | Ordinary |
04:23:37 - 22-May-26 |
| Sell* | 100 | $0.2581 | Ordinary |
04:23:37 - 22-May-26 |
| Sell* | 100 | $0.258 | Ordinary |
04:23:28 - 22-May-26 |
| Sell* | 137 | $0.253 | Ordinary |
04:22:12 - 22-May-26 |
| Buy* | 1 | $0.2729 | Ordinary |
04:21:33 - 22-May-26 |
| Buy* | 100 | $0.2635 | Ordinary |
04:21:32 - 22-May-26 |
| Buy* | 100 | $0.2635 | Ordinary |
04:21:32 - 22-May-26 |
| Buy* | 100 | $0.2635 | Ordinary |
04:21:32 - 22-May-26 |
| Buy* | 100 | $0.2635 | Ordinary |
04:21:32 - 22-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
04:21:32 - 22-May-26 |
| Sell* | 99 | $0.2595 | Ordinary |
04:20:42 - 22-May-26 |
| Sell* | 100 | $0.2595 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 100 | $0.26 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 1,750 | $0.26 | Ordinary |
04:20:42 - 22-May-26 |
| Unknown* | 100 | $0.2595 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 327 | $0.2599 | Ordinary |
04:20:42 - 22-May-26 |
| Unknown* | 100 | $0.2595 | Ordinary |
04:20:42 - 22-May-26 |
| Unknown* | 100 | $0.2595 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 1,882 | $0.26 | Ordinary |
04:20:04 - 22-May-26 |
| Sell* | 20 | $0.258 | Ordinary |
04:17:23 - 22-May-26 |
| Sell* | 1 | $0.2551 | Ordinary |
04:17:17 - 22-May-26 |
| Sell* | 40 | $0.258 | Ordinary |
04:16:58 - 22-May-26 |
| Sell* | 1,677 | $0.251 | Ordinary |
04:15:50 - 22-May-26 |
| Sell* | 1 | $0.2583 | Ordinary |
04:14:06 - 22-May-26 |
| Sell* | 52 | $0.251 | Ordinary |
04:13:51 - 22-May-26 |
| Sell* | 16 | $0.253 | Ordinary |
04:13:51 - 22-May-26 |
| Sell* | 32 | $0.253 | Ordinary |
04:13:44 - 22-May-26 |
| Sell* | 174 | $0.251 | Ordinary |
04:13:26 - 22-May-26 |
| Sell* | 107 | $0.251 | Ordinary |
04:13:00 - 22-May-26 |
| Sell* | 30 | $0.251 | Ordinary |
04:12:57 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 560 | $0.251 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2511 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 100 | $0.2506 | Ordinary |
04:12:54 - 22-May-26 |
| Sell* | 750 | $0.248 | Ordinary |
04:12:01 - 22-May-26 |
| Sell* | 8,000 | $0.25 | Ordinary |
04:12:01 - 22-May-26 |
| Sell* | 3,000 | $0.25 | Ordinary |
04:12:01 - 22-May-26 |
| Sell* | 602 | $0.25 | Ordinary |
04:12:01 - 22-May-26 |
| Sell* | 2,305 | $0.2521 | Ordinary |
04:12:01 - 22-May-26 |
| Buy* | 100 | $0.2552 | Ordinary |
04:11:59 - 22-May-26 |
| Sell* | 376 | $0.254 | Ordinary |
04:11:31 - 22-May-26 |
| Sell* | 125 | $0.254 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 10 | $0.254 | Ordinary |
04:11:22 - 22-May-26 |
| Sell* | 900 | $0.2545 | Ordinary |
04:10:37 - 22-May-26 |
| Sell* | 100 | $0.2545 | Ordinary |
04:10:27 - 22-May-26 |
| Sell* | 900 | $0.254 | Ordinary |
04:10:03 - 22-May-26 |
| Sell* | 100 | $0.254 | Ordinary |
04:09:55 - 22-May-26 |
| Sell* | 1,000 | $0.2545 | Ordinary |
04:09:55 - 22-May-26 |
| Buy* | 2 | $0.2585 | Ordinary |
04:09:36 - 22-May-26 |
| Sell* | 181 | $0.257 | Ordinary |
04:09:17 - 22-May-26 |
| Buy* | 81 | $0.2589 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 17 | $0.2589 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 83 | $0.2581 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 100 | $0.2581 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 99 | $0.2581 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 1 | $0.2581 | Ordinary |
04:08:36 - 22-May-26 |
| Buy* | 3 | $0.2589 | Ordinary |
04:08:27 - 22-May-26 |
| Buy* | 1 | $0.2589 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 100 | $0.2589 | Ordinary |
04:08:22 - 22-May-26 |
| Buy* | 10 | $0.2589 | Ordinary |
04:08:19 - 22-May-26 |
| Buy* | 13 | $0.2589 | Ordinary |
04:08:16 - 22-May-26 |
| Buy* | 50 | $0.2589 | Ordinary |
04:08:14 - 22-May-26 |
| Buy* | 1 | $0.2596 | Ordinary |
04:07:33 - 22-May-26 |
| Buy* | 100 | $0.2596 | Ordinary |
04:07:33 - 22-May-26 |
| Sell* | 83 | $0.26 | Ordinary |
04:06:31 - 22-May-26 |
| Sell* | 100 | $0.2601 | Ordinary |
04:06:31 - 22-May-26 |
| Sell* | 76 | $0.26 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 100 | $0.2597 | Ordinary |
04:06:23 - 22-May-26 |
| Sell* | 100 | $0.2597 | Ordinary |
04:06:10 - 22-May-26 |
| Sell* | 100 | $0.2597 | Ordinary |
04:06:10 - 22-May-26 |
| Sell* | 60 | $0.2597 | Ordinary |
04:06:10 - 22-May-26 |
| Sell* | 40 | $0.2597 | Ordinary |
04:06:06 - 22-May-26 |
| Sell* | 100 | $0.2597 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 100 | $0.2597 | Ordinary |
04:06:02 - 22-May-26 |
| Buy* | 343 | $0.27 | Ordinary |
04:05:09 - 22-May-26 |
| Buy* | 180 | $0.27 | Ordinary |
04:05:09 - 22-May-26 |
| Buy* | 73 | $0.2699 | Ordinary |
04:04:15 - 22-May-26 |
| Buy* | 100 | $0.2699 | Ordinary |
04:04:15 - 22-May-26 |
| Buy* | 186 | $0.2699 | Ordinary |
04:04:04 - 22-May-26 |
| Buy* | 270 | $0.2699 | Ordinary |
04:03:58 - 22-May-26 |
| Buy* | 200 | $0.2699 | Ordinary |
04:03:58 - 22-May-26 |
| Buy* | 4,000 | $0.27 | Ordinary |
04:03:46 - 22-May-26 |
| Buy* | 734 | $0.2699 | Ordinary |
04:03:46 - 22-May-26 |
| Buy* | 115 | $0.2699 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 100 | $0.2699 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 100 | $0.2699 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 36 | $0.2622 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 100 | $0.2621 | Ordinary |
04:03:39 - 22-May-26 |
| Sell* | 100 | $0.261 | Ordinary |
04:02:43 - 22-May-26 |
| Buy* | 20 | $0.2595 | Ordinary |
04:01:52 - 22-May-26 |
| Sell* | 1 | $0.2595 | Ordinary |
04:01:42 - 22-May-26 |
| Buy* | 100 | $0.2608 | Ordinary |
04:01:04 - 22-May-26 |
| Sell* | 8,859 | $0.26 | Ordinary |
04:00:20 - 22-May-26 |
| Buy* | 2,910 | $0.265 | Ordinary |
04:00:18 - 22-May-26 |
| Buy* | 1,548 | $0.265 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 1,212 | $0.26 | Ordinary |
04:00:17 - 22-May-26 |
| Sell* | 500 | $0.2601 | Ordinary |
04:00:04 - 22-May-26 |
| Sell* | 4,859 | $0.2589 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 3,041 | $0.2589 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 100 | $0.2589 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2,000 | $0.2589 | Ordinary |
04:00:00 - 22-May-26 |