Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Neurosc (JUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1957 0.1957 0.19 0.1899 16,271
9th Jul 2026 (Thu) 0.193 0.201 0.19 0.196 67,627
8th Jul 2026 (Wed) 0.2055 0.2075 0.1766 0.1928 48,461
7th Jul 2026 (Tue) 0.221 0.2217 0.2096 0.2158 75,390
6th Jul 2026 (Mon) 0.2175 0.2288 0.2175 0.2212 29,979
3rd Jul 2026 (Fri) 0.2152 0.223 0.2152 0.223 0
2nd Jul 2026 (Thu) 0.2152 0.2256 0.2152 0.223 75,965
1st Jul 2026 (Wed) 0.21 0.2172 0.2085 0.215 34,238
30th Jun 2026 (Tue) 0.203 0.2174 0.20 0.2142 376,778
29th Jun 2026 (Mon) 0.2164 0.2196 0.1969 0.21 146,131
26th Jun 2026 (Fri) 0.2426 0.298 0.238 0.28 569,030
25th Jun 2026 (Thu) 0.2413 0.2472 0.2256 0.2366 37,729
24th Jun 2026 (Wed) 0.237 0.2789 0.237 0.253 56,851
23rd Jun 2026 (Tue) 0.225 0.255 0.225 0.236 62,718
22nd Jun 2026 (Mon) 0.2366 0.2366 0.2279 0.23 9,981
19th Jun 2026 (Fri) 0.228 0.238 0.228 0.238 23,953
18th Jun 2026 (Thu) 0.228 0.238 0.228 0.238 23,953
17th Jun 2026 (Wed) 0.2274 0.2343 0.2235 0.2296 41,498
16th Jun 2026 (Tue) 0.2458 0.2475 0.2356 0.2351 9,048
15th Jun 2026 (Mon) 0.2392 0.2529 0.2355 0.2355 42,956
12th Jun 2026 (Fri) 0.2268 0.2425 0.2262 0.2392 36,631
11th Jun 2026 (Thu) 0.2218 0.2327 0.2215 0.229 44,659
10th Jun 2026 (Wed) 0.2265 0.23 0.2155 0.225 11,642
9th Jun 2026 (Tue) 0.231 0.2337 0.221 0.2318 93,898
8th Jun 2026 (Mon) 0.2428 0.2433 0.227 0.231 41,929
5th Jun 2026 (Fri) 0.2531 0.2549 0.2404 0.2421 69,414
4th Jun 2026 (Thu) 0.2554 0.2677 0.2418 0.255 129,409
3rd Jun 2026 (Wed) 0.2665 0.2675 0.251 0.251 110,023
2nd Jun 2026 (Tue) 0.265 0.277 0.2494 0.2783 322,478
1st Jun 2026 (Mon) 0.2499 0.2835 0.2499 0.2624 235,815
29th May 2026 (Fri) 0.2711 0.2711 0.247 0.256 94,204
28th May 2026 (Thu) 0.2493 0.29 0.2493 0.2895 420,118
27th May 2026 (Wed) 0.225 0.2432 0.22 0.2399 303,657
26th May 2026 (Tue) 0.2365 0.24 0.221 0.23 431,012
25th May 2026 (Mon) 0.2501 0.2536 0.23 0.2378 567,550
22nd May 2026 (Fri) 0.2501 0.2536 0.23 0.2378 567,550
21st May 2026 (Thu) 0.2303 0.2849 0.2303 0.2708 6,269,688
20th May 2026 (Wed) 0.5135 0.529 0.1752 0.205 16,690,015
19th May 2026 (Tue) 0.3271 0.3271 0.3201 0.32 71
18th May 2026 (Mon) 0.3402 0.343 0.3402 0.3323 15
15th May 2026 (Fri) 0.3542 0.3542 0.338 0.338 135
14th May 2026 (Thu) 0.3542 0.3542 0.35 0.3495 7,238
13th May 2026 (Wed) 0.3494 0.3495 0.345 0.3364 1,168
12th May 2026 (Tue) 0.3363 0.3363 0.3306 0.3303 0
11th May 2026 (Mon) 0.3542 0.3542 0.3414 0.3363 1,230
FTSE 100 Latest
Value10,497.29
Change24.84