| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.51 | 2.51 | 2.40 | 2.51 | 1,215 |
| 25th Sep 2026 (Fri) | 2.91 | 2.95 | 2.74 | 2.70 | 3,184 |
| 24th Sep 2026 (Thu) | 2.81 | 2.86 | 2.81 | 2.885 | 318 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.98 | 2.91 | 2.97 | 2,247 |
| 22nd Sep 2026 (Tue) | 2.86 | 3.57 | 2.86 | 2.98 | 32,706 |
| 21st Sep 2026 (Mon) | 2.93 | 2.93 | 2.87 | 2.87 | 443 |
| 18th Sep 2026 (Fri) | 3.05 | 3.07 | 2.94 | 2.86 | 1,660 |
| 17th Sep 2026 (Thu) | 3.05 | 3.06 | 3.00 | 3.01 | 603 |
| 16th Sep 2026 (Wed) | 3.15 | 3.19 | 3.09 | 2.93 | 1,032 |
| 15th Sep 2026 (Tue) | 3.27 | 3.27 | 3.01 | 3.01 | 3,431 |
| 14th Sep 2026 (Mon) | 3.12 | 3.51 | 3.12 | 3.41 | 3,118 |
| 11th Sep 2026 (Fri) | 3.08 | 3.20 | 3.05 | 3.05 | 1,501 |
| 10th Sep 2026 (Thu) | 3.315 | 3.315 | 3.09 | 3.15 | 1,821 |
| 9th Sep 2026 (Wed) | 3.06 | 3.13 | 2.995 | 3.09 | 960 |
| 8th Sep 2026 (Tue) | 3.16 | 3.215 | 3.08 | 3.08 | 6,749 |
| 7th Sep 2026 (Mon) | 3.42 | 3.57 | 3.33 | 3.28 | 1,240 |
| 4th Sep 2026 (Fri) | 3.42 | 3.57 | 3.33 | 3.28 | 1,240 |
| 3rd Sep 2026 (Thu) | 3.44 | 3.44 | 3.27 | 3.26 | 1,062 |
| 2nd Sep 2026 (Wed) | 3.29 | 3.46 | 3.29 | 3.43 | 3,826 |
| 1st Sep 2026 (Tue) | 3.34 | 3.48 | 3.24 | 3.35 | 4,889 |
| 31st Aug 2026 (Mon) | 3.05 | 3.58 | 2.90 | 3.54 | 20,032 |
| 28th Aug 2026 (Fri) | 4.76 | 4.82 | 4.13 | 4.18 | 14,736 |
| 27th Aug 2026 (Thu) | 4.99 | 4.99 | 4.73 | 4.89 | 1,684 |
| 26th Aug 2026 (Wed) | 4.74 | 5.39 | 4.70 | 5.01 | 9,960 |
| 25th Aug 2026 (Tue) | 5.49 | 5.60 | 4.97 | 5.17 | 8,112 |
| 24th Aug 2026 (Mon) | 5.50 | 5.99 | 5.48 | 5.66 | 44,260 |
| 21st Aug 2026 (Fri) | 8.17 | 11.19 | 5.60 | 6.20 | 3,475,860 |
| 20th Aug 2026 (Thu) | 4.90 | 5.05 | 4.90 | 5.17 | 1,049 |
| 19th Aug 2026 (Wed) | 4.95 | 5.00 | 4.76 | 4.80 | 872 |
| 18th Aug 2026 (Tue) | 5.02 | 5.15 | 4.94 | 5.06 | 1,049 |
| 17th Aug 2026 (Mon) | 5.04 | 5.24 | 5.04 | 5.18 | 2,189 |
| 14th Aug 2026 (Fri) | 5.88 | 5.92 | 5.02 | 5.24 | 6,340 |
| 13th Aug 2026 (Thu) | 4.77 | 6.01 | 4.77 | 6.00 | 7,278 |
| 12th Aug 2026 (Wed) | 4.67 | 4.70 | 4.62 | 4.61 | 2,484 |
| 11th Aug 2026 (Tue) | 5.22 | 5.26 | 4.62 | 4.70 | 1,409 |
| 10th Aug 2026 (Mon) | 5.60 | 5.61 | 5.29 | 5.31 | 2,217 |
| 7th Aug 2026 (Fri) | 5.09 | 5.60 | 4.83 | 5.10 | 1,054 |
| 6th Aug 2026 (Thu) | 0.0764 | 0.0773 | 0.0721 | 0.0751 | 25,732 |
| 5th Aug 2026 (Wed) | 0.0792 | 0.083 | 0.0713 | 0.077 | 823,530 |
| 4th Aug 2026 (Tue) | 0.1015 | 0.11 | 0.0976 | 0.1036 | 133,782 |
| 3rd Aug 2026 (Mon) | 0.0911 | 0.105 | 0.0911 | 0.10 | 1,220,024 |
| 31st Jul 2026 (Fri) | 0.0872 | 0.0958 | 0.0834 | 0.09 | 3,101,484 |
| 30th Jul 2026 (Thu) | 0.095 | 0.1003 | 0.095 | 0.0975 | 41,887 |
| 29th Jul 2026 (Wed) | 0.1085 | 0.1093 | 0.0957 | 0.099 | 40,748 |