Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Neurosc (JUNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2303 0.2849 0.2303 0.2708 6,269,688
20th May 2026 (Wed) 0.5135 0.529 0.1752 0.205 16,690,015
19th May 2026 (Tue) 0.3271 0.3271 0.3201 0.32 71
18th May 2026 (Mon) 0.3402 0.343 0.3402 0.3323 15
15th May 2026 (Fri) 0.3542 0.3542 0.338 0.338 135
14th May 2026 (Thu) 0.3542 0.3542 0.35 0.3495 7,238
13th May 2026 (Wed) 0.3494 0.3495 0.345 0.3364 1,168
12th May 2026 (Tue) 0.3363 0.3363 0.3306 0.3303 0
11th May 2026 (Mon) 0.3542 0.3542 0.3414 0.3363 1,230
8th May 2026 (Fri) 0.346 0.346 0.332 0.3328 1,963
7th May 2026 (Thu) 0.3651 0.3651 0.3438 0.344 509
6th May 2026 (Wed) 0.365 0.365 0.3623 0.363 548
5th May 2026 (Tue) 0.399 0.399 0.3605 0.3606 2,260
4th May 2026 (Mon) 0.3744 0.4177 0.3741 0.403 2,884
1st May 2026 (Fri) 0.3998 0.4004 0.3991 0.39 669
30th Apr 2026 (Thu) 0.3599 0.3783 0.3599 0.3792 1,510
29th Apr 2026 (Wed) 0.366 0.366 0.366 0.36 650
28th Apr 2026 (Tue) 0.362 0.379 0.3419 0.3683 2,331
27th Apr 2026 (Mon) 0.3998 0.3998 0.3626 0.3626 5,793
24th Apr 2026 (Fri) 0.3856 0.39 0.3855 0.3901 3,892
23rd Apr 2026 (Thu) 0.415 0.415 0.3804 0.3855 1,204
22nd Apr 2026 (Wed) 0.4492 0.4492 0.4209 0.4486 2,238
21st Apr 2026 (Tue) 0.4788 0.4788 0.4383 0.4652 2,530
20th Apr 2026 (Mon) 0.466 0.466 0.449 0.46 3,148
17th Apr 2026 (Fri) 0.4199 0.49 0.4199 0.4372 1,356
16th Apr 2026 (Thu) 0.3724 0.3982 0.3724 0.3988 6,932
15th Apr 2026 (Wed) 0.3982 0.3982 0.3969 0.3983 1,057
14th Apr 2026 (Tue) 0.40 0.40 0.3631 0.3935 7,933
13th Apr 2026 (Mon) 0.3985 0.40 0.386 0.399 3,168
10th Apr 2026 (Fri) 0.3948 0.395 0.3933 0.3988 200
9th Apr 2026 (Thu) 0.399 0.399 0.375 0.3833 1,721
8th Apr 2026 (Wed) 0.377 0.384 0.3674 0.3724 2,124
7th Apr 2026 (Tue) 0.3509 0.3509 0.3411 0.35 614
6th Apr 2026 (Mon) 0.384 0.384 0.3399 0.341 9,328
3rd Apr 2026 (Fri) 0.3603 0.3603 0.3591 0.3687 1,330
2nd Apr 2026 (Thu) 0.3603 0.3603 0.3591 0.3687 1,330
1st Apr 2026 (Wed) 0.38 0.38 0.3406 0.3797 3,727
31st Mar 2026 (Tue) 0.3274 0.3598 0.3221 0.3762 710
30th Mar 2026 (Mon) 0.3534 0.3534 0.3078 0.3248 2,396
27th Mar 2026 (Fri) 0.355 0.4028 0.3141 0.35 2,085
26th Mar 2026 (Thu) 0.36 0.3604 0.342 0.349 2,498
25th Mar 2026 (Wed) 0.3835 0.3899 0.3502 0.3507 3,880
24th Mar 2026 (Tue) 0.405 0.41 0.3758 0.3835 6,093
23rd Mar 2026 (Mon) 0.4208 0.4208 0.377 0.3989 3,750
FTSE 100 Latest
Value10,466.26
Change22.79