Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price

Price $31.59 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $31.78
Sell $31.74
Last Trade: Sell 8.00 at $31.65
Day's Volume: 0
Last Close: $31.59
Open: $31.75
ISIN: US69420N8662
Day's Range $0.00 - $0.00
52wk Range: $25.72 - $31.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JUNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $31.65 Automatic Execution
09:30:00 - 22-May-26
Sell* 16 $31.65 Automatic Execution
09:30:00 - 22-May-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.75 31.75 31.59 31.59 300
20th May 2026 (Wed) 31.75 31.75 31.75 31.745 812
19th May 2026 (Tue) 31.75 31.75 31.75 31.7355 100
18th May 2026 (Mon) 31.70 31.73 31.70 31.73 0
15th May 2026 (Fri) 31.70 31.70 31.70 31.725 1,100
14th May 2026 (Thu) 31.69 31.69 31.69 31.73 1
13th May 2026 (Wed) 31.70 31.705 31.70 31.705 72
12th May 2026 (Tue) 31.70 31.72 31.70 31.695 6,969
11th May 2026 (Mon) 31.69 31.69 31.68 31.68 0
8th May 2026 (Fri) 31.69 31.69 31.69 31.65 2,361
7th May 2026 (Thu) 31.65 31.65 31.65 31.66 0
6th May 2026 (Wed) 31.62 31.6502 31.62 31.6502 0
5th May 2026 (Tue) 31.62 31.62 31.6199 31.6199 0
4th May 2026 (Mon) 31.62 31.62 31.62 31.61 0
1st May 2026 (Fri) 31.54 31.57 31.54 31.57 0
30th Apr 2026 (Thu) 31.54 31.55 31.54 31.575 1,200
29th Apr 2026 (Wed) 31.48 31.515 31.48 31.515 0
28th Apr 2026 (Tue) 31.48 31.515 31.48 31.515 0
27th Apr 2026 (Mon) 31.48 31.48 31.48 31.52 0
24th Apr 2026 (Fri) 31.43 31.43 31.43 31.485 0
23rd Apr 2026 (Thu) 31.44 31.44 31.44 31.4314 500
22nd Apr 2026 (Wed) 31.36 31.465 31.36 31.465 50
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered