Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.72 31.84 31.72 31.84 16
9th Jul 2026 (Thu) 31.72 31.78 31.72 31.79 1,068
8th Jul 2026 (Wed) 31.54 31.59 31.48 31.60 400
7th Jul 2026 (Tue) 31.69 31.69 31.69 31.68 103
6th Jul 2026 (Mon) 31.73 31.7578 31.73 31.7578 0
3rd Jul 2026 (Fri) 31.73 31.73 31.5924 31.5924 0
2nd Jul 2026 (Thu) 31.73 31.73 31.50 31.5924 201
1st Jul 2026 (Wed) 31.69 31.69 31.69 31.605 200
30th Jun 2026 (Tue) 31.62 31.68 31.62 31.68 2,000
29th Jun 2026 (Mon) 31.32 31.49 31.32 31.4933 1,532
26th Jun 2026 (Fri) 31.37 31.37 31.30 30.00 3,545
25th Jun 2026 (Thu) 31.39 31.39 31.29 31.31 100
24th Jun 2026 (Wed) 31.41 31.44 31.33 31.3002 106
23rd Jun 2026 (Tue) 31.37 31.37 31.33 31.3481 0
22nd Jun 2026 (Mon) 31.65 31.65 31.58 31.5895 200
19th Jun 2026 (Fri) 31.61 31.63 31.59 31.6548 106
18th Jun 2026 (Thu) 31.61 31.63 31.59 31.6548 106
17th Jun 2026 (Wed) 31.71 31.71 31.54 31.4196 0
16th Jun 2026 (Tue) 31.77 31.77 31.70 31.70 0
15th Jun 2026 (Mon) 31.41 31.775 31.41 31.775 0
12th Jun 2026 (Fri) 31.41 31.50 31.36 31.4478 0
11th Jun 2026 (Thu) 31.15 31.40 31.09 31.3551 80
10th Jun 2026 (Wed) 31.29 31.34 31.11 31.03 313
9th Jun 2026 (Tue) 31.42 31.42 31.02 31.2966 0
8th Jun 2026 (Mon) 31.45 31.48 31.38 31.3684 217
5th Jun 2026 (Fri) 31.625 31.625 31.34 31.34 100
4th Jun 2026 (Thu) 31.75 31.81 31.75 31.82 1,407
3rd Jun 2026 (Wed) 31.84 31.84 31.84 31.75 0
2nd Jun 2026 (Tue) 31.845 31.85 31.845 31.85 523
1st Jun 2026 (Mon) 31.78 31.86 31.77 31.85 3,464
29th May 2026 (Fri) 31.77 31.805 31.77 31.80 2,282
28th May 2026 (Thu) 31.79 31.79 31.79 31.79 640
27th May 2026 (Wed) 31.78 31.78 31.765 31.765 0
26th May 2026 (Tue) 31.78 31.78 31.78 31.78 1,397
25th May 2026 (Mon) 31.75 31.75 31.75 31.61 504
22nd May 2026 (Fri) 31.75 31.75 31.75 31.61 504
21st May 2026 (Thu) 31.75 31.75 31.59 31.59 300
20th May 2026 (Wed) 31.75 31.75 31.75 31.745 812
19th May 2026 (Tue) 31.75 31.75 31.75 31.7355 100
18th May 2026 (Mon) 31.70 31.73 31.70 31.73 0
15th May 2026 (Fri) 31.70 31.70 31.70 31.725 1,100
14th May 2026 (Thu) 31.69 31.69 31.69 31.73 1
13th May 2026 (Wed) 31.70 31.705 31.70 31.705 72
12th May 2026 (Tue) 31.70 31.72 31.70 31.695 6,969
11th May 2026 (Mon) 31.69 31.69 31.68 31.68 0
FTSE 100 Latest
Value10,497.29
Change24.84