| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.75 | 31.75 | 31.59 | 31.59 | 300 |
| 20th May 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.745 | 812 |
| 19th May 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.7355 | 100 |
| 18th May 2026 (Mon) | 31.70 | 31.73 | 31.70 | 31.73 | 0 |
| 15th May 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.725 | 1,100 |
| 14th May 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.73 | 1 |
| 13th May 2026 (Wed) | 31.70 | 31.705 | 31.70 | 31.705 | 72 |
| 12th May 2026 (Tue) | 31.70 | 31.72 | 31.70 | 31.695 | 6,969 |
| 11th May 2026 (Mon) | 31.69 | 31.69 | 31.68 | 31.68 | 0 |
| 8th May 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.65 | 2,361 |
| 7th May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.66 | 0 |
| 6th May 2026 (Wed) | 31.62 | 31.6502 | 31.62 | 31.6502 | 0 |
| 5th May 2026 (Tue) | 31.62 | 31.62 | 31.6199 | 31.6199 | 0 |
| 4th May 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.61 | 0 |
| 1st May 2026 (Fri) | 31.54 | 31.57 | 31.54 | 31.57 | 0 |
| 30th Apr 2026 (Thu) | 31.54 | 31.55 | 31.54 | 31.575 | 1,200 |
| 29th Apr 2026 (Wed) | 31.48 | 31.515 | 31.48 | 31.515 | 0 |
| 28th Apr 2026 (Tue) | 31.48 | 31.515 | 31.48 | 31.515 | 0 |
| 27th Apr 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.52 | 0 |
| 24th Apr 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.485 | 0 |
| 23rd Apr 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.4314 | 500 |
| 22nd Apr 2026 (Wed) | 31.36 | 31.465 | 31.36 | 31.465 | 50 |
| 21st Apr 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 20th Apr 2026 (Mon) | 31.36 | 31.4266 | 31.36 | 31.4266 | 0 |
| 17th Apr 2026 (Fri) | 31.36 | 31.4499 | 31.36 | 31.4499 | 0 |
| 16th Apr 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.3766 | 133 |
| 15th Apr 2026 (Wed) | 31.09 | 31.352 | 31.09 | 31.352 | 0 |
| 14th Apr 2026 (Tue) | 31.09 | 31.2955 | 31.09 | 31.2955 | 0 |
| 13th Apr 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.2057 | 270 |
| 10th Apr 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.0755 | 1,000 |
| 9th Apr 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.0815 | 1,879 |
| 8th Apr 2026 (Wed) | 30.46 | 30.9749 | 30.46 | 30.9749 | 0 |
| 7th Apr 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.579 | 100 |
| 6th Apr 2026 (Mon) | 30.59 | 30.59 | 30.55 | 30.5897 | 160 |
| 3rd Apr 2026 (Fri) | 29.99 | 30.5133 | 29.99 | 30.5133 | 0 |
| 2nd Apr 2026 (Thu) | 29.99 | 30.5133 | 29.99 | 30.5133 | 0 |
| 1st Apr 2026 (Wed) | 29.99 | 30.46 | 29.99 | 30.46 | 0 |
| 31st Mar 2026 (Tue) | 29.99 | 30.3382 | 29.99 | 30.3382 | 0 |
| 30th Mar 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.8257 | 0 |
| 27th Mar 2026 (Fri) | 30.05 | 30.05 | 29.88 | 29.8746 | 2,189 |
| 26th Mar 2026 (Thu) | 30.33 | 30.33 | 30.1668 | 30.1668 | 0 |
| 25th Mar 2026 (Wed) | 30.33 | 30.4537 | 30.33 | 30.4537 | 0 |
| 24th Mar 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.3572 | 1,000 |
| 23rd Mar 2026 (Mon) | 30.30 | 30.4275 | 30.30 | 30.4275 | 0 |