| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.42 | 32.42 | 32.38 | 32.3462 | 489 |
| 25th Sep 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.5011 | 31 |
| 24th Sep 2026 (Thu) | 32.47 | 32.47 | 32.39 | 32.39 | 0 |
| 23rd Sep 2026 (Wed) | 32.47 | 32.47 | 32.39 | 32.3884 | 600 |
| 22nd Sep 2026 (Tue) | 32.17 | 32.5489 | 32.17 | 32.5489 | 91 |
| 21st Sep 2026 (Mon) | 32.17 | 32.554 | 32.17 | 32.554 | 0 |
| 18th Sep 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.2293 | 0 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 32.16 | 32.2067 | 2,291 |
| 16th Sep 2026 (Wed) | 32.12 | 32.12 | 31.99 | 31.99 | 21 |
| 15th Sep 2026 (Tue) | 32.12 | 32.12 | 32.09 | 32.00 | 7 |
| 14th Sep 2026 (Mon) | 32.14 | 32.19 | 32.14 | 32.1757 | 5,300 |
| 11th Sep 2026 (Fri) | 32.09 | 32.26 | 32.09 | 32.26 | 36 |
| 10th Sep 2026 (Thu) | 32.09 | 32.09 | 32.08 | 32.0698 | 319 |
| 9th Sep 2026 (Wed) | 32.41 | 32.41 | 32.2051 | 32.2051 | 9 |
| 8th Sep 2026 (Tue) | 32.41 | 32.41 | 32.2925 | 32.2925 | 0 |
| 7th Sep 2026 (Mon) | 32.41 | 32.4154 | 32.41 | 32.4154 | 57 |
| 4th Sep 2026 (Fri) | 32.41 | 32.4154 | 32.41 | 32.4154 | 57 |
| 3rd Sep 2026 (Thu) | 32.41 | 32.50 | 32.41 | 32.4796 | 1,156 |
| 2nd Sep 2026 (Wed) | 32.31 | 32.31 | 32.26 | 32.26 | 0 |
| 1st Sep 2026 (Tue) | 32.31 | 32.31 | 32.1436 | 32.1436 | 11 |
| 31st Aug 2026 (Mon) | 32.31 | 32.31 | 32.25 | 32.32 | 108 |
| 28th Aug 2026 (Fri) | 32.25 | 32.37 | 32.25 | 32.37 | 0 |
| 27th Aug 2026 (Thu) | 32.25 | 32.3889 | 32.25 | 32.3889 | 10 |
| 26th Aug 2026 (Wed) | 32.25 | 32.2571 | 32.25 | 32.2571 | 61 |
| 25th Aug 2026 (Tue) | 32.25 | 32.28 | 32.25 | 32.28 | 220 |
| 24th Aug 2026 (Mon) | 32.22 | 32.22 | 32.16 | 32.03 | 1,203 |
| 21st Aug 2026 (Fri) | 32.32 | 32.32 | 32.26 | 32.26 | 0 |
| 20th Aug 2026 (Thu) | 32.32 | 32.32 | 32.17 | 32.17 | 10 |
| 19th Aug 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.3087 | 501 |
| 18th Aug 2026 (Tue) | 32.30 | 32.30 | 32.26 | 32.30 | 391 |
| 17th Aug 2026 (Mon) | 32.48 | 32.48 | 32.43 | 32.40 | 1,062 |
| 14th Aug 2026 (Fri) | 32.38 | 32.4655 | 32.38 | 32.4655 | 0 |
| 13th Aug 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.51 | 27 |
| 12th Aug 2026 (Wed) | 32.39 | 32.40 | 32.39 | 32.40 | 0 |
| 11th Aug 2026 (Tue) | 32.36 | 32.36 | 32.35 | 32.29 | 321 |
| 10th Aug 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.3657 | 200 |
| 7th Aug 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| 6th Aug 2026 (Thu) | 32.39 | 32.39 | 32.2648 | 32.2648 | 0 |
| 5th Aug 2026 (Wed) | 32.39 | 32.42 | 32.32 | 32.32 | 162 |
| 4th Aug 2026 (Tue) | 32.16 | 32.34 | 32.16 | 32.19 | 10 |
| 3rd Aug 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.9985 | 25 |
| 31st Jul 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.75 | 440 |
| 30th Jul 2026 (Thu) | 31.52 | 31.62 | 31.44 | 31.63 | 129 |
| 29th Jul 2026 (Wed) | 31.43 | 31.44 | 31.34 | 31.243 | 160 |