Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (JUNP.US) Share Price

Price $30.39 on 12-12-2025 at 22:20:03
Change $-0.09 -0.3%
Buy $45.57
Sell $15.19
Last Trade: Buy 97.00 at $30.37
Day's Volume: 397
Last Close: $30.37
Open: $30.35
ISIN: US69420N8662
Day's Range $30.35 - $30.39
52wk Range: $25.72 - $30.46
Market Capitalisation: $N/A
VWAP: $30.37805
Shares in Issue: N/A

Pgim Us Large-c (JUNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $30.37 Automatic Execution
15:47:40 - 12-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.35 30.39 30.35 30.37 397
11th Dec 2025 (Thu) 30.41 30.46 30.405 30.46 510
10th Dec 2025 (Wed) 30.34 30.44 30.335 30.43 3,018
9th Dec 2025 (Tue) 30.36 30.36 30.35 30.35 566
8th Dec 2025 (Mon) 30.34 30.34 30.34 30.3261 307
5th Dec 2025 (Fri) 30.33 30.368 30.33 30.368 0
4th Dec 2025 (Thu) 30.33 30.33 30.29 30.35 1,200
3rd Dec 2025 (Wed) 30.275 30.3047 30.275 30.3047 0
2nd Dec 2025 (Tue) 30.275 30.275 30.265 30.265 0
1st Dec 2025 (Mon) 30.275 30.275 30.2252 30.2252 0
28th Nov 2025 (Fri) 30.275 30.275 30.275 30.243 2,228
27th Nov 2025 (Thu) 30.10 30.2036 30.10 30.2036 0
26th Nov 2025 (Wed) 30.10 30.2036 30.10 30.2036 0
25th Nov 2025 (Tue) 30.10 30.1222 30.10 30.1222 0
24th Nov 2025 (Mon) 30.10 30.10 30.0121 30.0121 63
21st Nov 2025 (Fri) 30.10 30.10 29.7908 29.7908 0
20th Nov 2025 (Thu) 30.10 30.10 29.8472 29.8472 0
19th Nov 2025 (Wed) 30.10 30.10 29.8472 29.8472 0
18th Nov 2025 (Tue) 30.10 30.10 29.8116 29.8116 0
17th Nov 2025 (Mon) 30.10 30.10 29.9037 29.9037 0
14th Nov 2025 (Fri) 30.10 30.10 29.998 29.998 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered