Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price

Price $29.8462 on 22-09-2025 at 14:32:12
Change $0.00 0%
Buy $29.85
Sell $29.82
Last Trade: -
Day's Volume: 0
Last Close: $29.8462
Open: $29.66
ISIN: US69420N8662
Day's Range $0.00 - $0.00
52wk Range: $25.72 - $29.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JUNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.66 29.8462 29.66 29.8462 0
18th Sep 2025 (Thu) 29.66 29.8117 29.66 29.8117 0
17th Sep 2025 (Wed) 29.66 29.7674 29.66 29.7674 0
16th Sep 2025 (Tue) 29.66 29.7665 29.66 29.7665 0
15th Sep 2025 (Mon) 29.66 29.7833 29.66 29.7833 0
12th Sep 2025 (Fri) 29.66 29.7467 29.66 29.7467 0
11th Sep 2025 (Thu) 29.66 29.7505 29.66 29.7505 0
10th Sep 2025 (Wed) 29.66 29.66 29.65 29.6556 200
9th Sep 2025 (Tue) 29.60 29.60 29.60 29.6302 0
8th Sep 2025 (Mon) 29.53 29.5992 29.53 29.5992 0
5th Sep 2025 (Fri) 29.53 29.53 29.53 29.5549 100
4th Sep 2025 (Thu) 29.49 29.54 29.49 29.5726 1,000
3rd Sep 2025 (Wed) 29.42 29.45 29.42 29.4572 100
2nd Sep 2025 (Tue) 29.35 29.35 29.29 29.3898 200
1st Sep 2025 (Mon) 29.48 29.48 29.48 29.4686 100
29th Aug 2025 (Fri) 29.48 29.48 29.48 29.4686 100
28th Aug 2025 (Thu) 29.51 29.57 29.51 29.5459 600
27th Aug 2025 (Wed) 29.34 29.5079 29.34 29.5079 0
26th Aug 2025 (Tue) 29.34 29.4705 29.34 29.4705 0
25th Aug 2025 (Mon) 29.34 29.4242 29.34 29.4242 40
22nd Aug 2025 (Fri) 29.34 29.47 29.34 29.4639 2,008
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,215.93
Change-0.74

Login to your account

Forgot Password?

Not Registered