Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price

Price $28.9491 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.42
Sell $14.48
Buy / Sell JUNP Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.96
Open: $28.87
ISIN: US69420N8662
Day's Range $0.00 - $0.00
52wk Range: $25.72 - $28.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JUNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JUNP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.87 28.96 28.87 28.96 0
17th Jul 2025 (Thu) 28.87 28.9491 28.87 28.9491 0
16th Jul 2025 (Wed) 28.87 28.87 28.8639 28.8639 0
15th Jul 2025 (Tue) 28.87 28.87 28.87 28.8356 1,040
14th Jul 2025 (Mon) 28.83 28.91 28.83 28.91 0
11th Jul 2025 (Fri) 28.83 28.8711 28.83 28.8711 0
10th Jul 2025 (Thu) 28.83 28.9048 28.83 28.9048 0
9th Jul 2025 (Wed) 28.83 28.88 28.83 28.88 600
8th Jul 2025 (Tue) 28.54 28.785 28.54 28.785 0
7th Jul 2025 (Mon) 28.54 28.748 28.54 28.748 0
4th Jul 2025 (Fri) 28.54 28.8648 28.54 28.8648 0
3rd Jul 2025 (Thu) 28.54 28.8648 28.54 28.8648 0
2nd Jul 2025 (Wed) 28.54 28.7626 28.54 28.7626 0
1st Jul 2025 (Tue) 28.54 28.713 28.54 28.713 0
30th Jun 2025 (Mon) 28.54 28.7315 28.54 28.7315 0
27th Jun 2025 (Fri) 28.54 28.62 28.54 28.6522 662
26th Jun 2025 (Thu) 28.45 28.54 28.45 28.535 238
25th Jun 2025 (Wed) 28.56 28.56 28.42 28.4719 500
24th Jun 2025 (Tue) 28.30 28.4684 28.30 28.4684 0
23rd Jun 2025 (Mon) 28.30 28.30 28.30 28.30 0
20th Jun 2025 (Fri) 28.09 28.09 28.09 28.0902 500
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered