Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price

Price $30.74 on 06-02-2026 at 22:20:03
Change $0.19 0.62%
Buy $56.53
Sell $11.93
Last Trade: Sell 500.00 at $30.74
Day's Volume: 500
Last Close: $30.7749
Open: $30.74
ISIN: US69420N8662
Day's Range $30.74 - $30.74
52wk Range: $25.72 - $30.83
Market Capitalisation: $N/A
VWAP: $30.74
Shares in Issue: N/A

Pgim S&p 500 Bu (JUNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $30.74 Automatic Execution
14:17:52 - 06-Feb-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.74 30.74 30.74 30.7749 500
5th Feb 2026 (Thu) 30.76 30.76 30.5524 30.5524 199
4th Feb 2026 (Wed) 30.76 30.76 30.7052 30.7052 0
3rd Feb 2026 (Tue) 30.76 30.76 30.7529 30.7529 81
2nd Feb 2026 (Mon) 30.76 30.80 30.76 30.80 200
30th Jan 2026 (Fri) 30.76 30.78 30.76 30.7445 0
29th Jan 2026 (Thu) 30.85 30.85 30.69 30.779 0
28th Jan 2026 (Wed) 30.81 30.81 30.81 30.7949 334
27th Jan 2026 (Tue) 30.71 30.7949 30.71 30.7949 24
26th Jan 2026 (Mon) 30.71 30.775 30.71 30.775 16
23rd Jan 2026 (Fri) 30.71 30.71 30.71 30.7251 14
22nd Jan 2026 (Thu) 30.75 30.75 30.71 30.715 550
21st Jan 2026 (Wed) 30.68 30.68 30.6611 30.6611 0
20th Jan 2026 (Tue) 30.68 30.68 30.505 30.505 0
19th Jan 2026 (Mon) 30.68 30.721 30.68 30.721 90
16th Jan 2026 (Fri) 30.68 30.721 30.68 30.721 90
15th Jan 2026 (Thu) 30.68 30.74 30.68 30.74 0
14th Jan 2026 (Wed) 30.68 30.68 30.64 30.6777 500
13th Jan 2026 (Tue) 30.74 30.74 30.74 30.77 268
12th Jan 2026 (Mon) 30.73 30.77 30.73 30.77 438
9th Jan 2026 (Fri) 30.73 30.73 30.73 30.7205 11
8th Jan 2026 (Thu) 30.67 30.67 30.67 30.665 100
7th Jan 2026 (Wed) 30.65 30.65 30.6463 30.6463 40
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered