| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.40 | 35.4152 | 35.40 | 35.4152 | 3 |
| 25th Sep 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.455 | 27 |
| 24th Sep 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.4002 | 0 |
| 23rd Sep 2026 (Wed) | 35.31 | 35.405 | 35.31 | 35.405 | 0 |
| 22nd Sep 2026 (Tue) | 35.31 | 35.31 | 35.31 | 35.45 | 0 |
| 21st Sep 2026 (Mon) | 35.31 | 35.45 | 35.31 | 35.45 | 0 |
| 18th Sep 2026 (Fri) | 35.31 | 35.34 | 35.31 | 35.34 | 0 |
| 17th Sep 2026 (Thu) | 35.31 | 35.335 | 35.31 | 35.335 | 0 |
| 16th Sep 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.255 | 100 |
| 15th Sep 2026 (Tue) | 35.44 | 35.44 | 35.305 | 35.305 | 0 |
| 14th Sep 2026 (Mon) | 35.44 | 35.44 | 35.30 | 35.33 | 7,000 |
| 11th Sep 2026 (Fri) | 35.49 | 35.49 | 35.36 | 35.36 | 0 |
| 10th Sep 2026 (Thu) | 35.49 | 35.49 | 35.30 | 35.30 | 0 |
| 9th Sep 2026 (Wed) | 35.49 | 35.49 | 35.355 | 35.355 | 0 |
| 8th Sep 2026 (Tue) | 35.49 | 35.49 | 35.395 | 35.395 | 63 |
| 7th Sep 2026 (Mon) | 35.49 | 35.49 | 35.43 | 35.43 | 0 |
| 4th Sep 2026 (Fri) | 35.49 | 35.49 | 35.43 | 35.43 | 0 |
| 3rd Sep 2026 (Thu) | 35.49 | 35.49 | 35.435 | 35.435 | 0 |
| 2nd Sep 2026 (Wed) | 35.49 | 35.49 | 35.36 | 35.36 | 0 |
| 1st Sep 2026 (Tue) | 35.49 | 35.49 | 35.325 | 35.325 | 0 |
| 31st Aug 2026 (Mon) | 35.49 | 35.49 | 35.365 | 35.365 | 0 |
| 28th Aug 2026 (Fri) | 35.49 | 35.49 | 35.39 | 35.39 | 169 |
| 27th Aug 2026 (Thu) | 35.49 | 35.49 | 35.405 | 35.405 | 0 |
| 26th Aug 2026 (Wed) | 35.49 | 35.49 | 35.33 | 35.36 | 0 |
| 25th Aug 2026 (Tue) | 35.39 | 35.39 | 35.36 | 35.36 | 0 |
| 24th Aug 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.395 | 822 |
| 21st Aug 2026 (Fri) | 35.32 | 35.41 | 35.32 | 35.36 | 100 |
| 20th Aug 2026 (Thu) | 35.46 | 35.46 | 35.3598 | 35.3598 | 0 |
| 19th Aug 2026 (Wed) | 35.46 | 35.46 | 35.39 | 35.39 | 0 |
| 18th Aug 2026 (Tue) | 35.46 | 35.46 | 35.37 | 35.37 | 0 |
| 17th Aug 2026 (Mon) | 35.46 | 35.46 | 35.41 | 35.41 | 0 |
| 14th Aug 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.425 | 0 |
| 13th Aug 2026 (Thu) | 35.28 | 35.45 | 35.28 | 35.415 | 640 |
| 12th Aug 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.375 | 0 |
| 11th Aug 2026 (Tue) | 35.33 | 35.335 | 35.33 | 35.335 | 0 |
| 10th Aug 2026 (Mon) | 35.33 | 35.33 | 35.33 | 35.355 | 400 |
| 7th Aug 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.36 | 0 |
| 6th Aug 2026 (Thu) | 35.285 | 35.325 | 35.285 | 35.325 | 0 |
| 5th Aug 2026 (Wed) | 35.285 | 35.345 | 35.285 | 35.345 | 0 |
| 4th Aug 2026 (Tue) | 35.285 | 35.285 | 35.25 | 35.33 | 0 |
| 3rd Aug 2026 (Mon) | 35.00 | 35.22 | 35.00 | 35.22 | 0 |
| 31st Jul 2026 (Fri) | 35.00 | 35.1594 | 35.00 | 35.1594 | 0 |
| 30th Jul 2026 (Thu) | 35.00 | 35.09 | 35.00 | 35.09 | 0 |
| 29th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.014 | 200 |