| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 9th Jul 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.1251 | 0 |
| 8th Jul 2026 (Wed) | 35.07 | 35.11 | 35.07 | 35.11 | 200 |
| 7th Jul 2026 (Tue) | 35.14 | 35.14 | 35.14 | 35.09 | 0 |
| 6th Jul 2026 (Mon) | 35.05 | 35.13 | 35.05 | 35.1156 | 356 |
| 3rd Jul 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| 2nd Jul 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.09 | 284 |
| 1st Jul 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.07 | 100 |
| 30th Jun 2026 (Tue) | 34.88 | 35.09 | 34.88 | 35.0899 | 806 |
| 29th Jun 2026 (Mon) | 35.03 | 35.03 | 35.03 | 35.002 | 500 |
| 26th Jun 2026 (Fri) | 34.97 | 35.01 | 34.94 | 34.9697 | 0 |
| 25th Jun 2026 (Thu) | 34.99 | 35.009 | 34.98 | 34.945 | 0 |
| 24th Jun 2026 (Wed) | 35.10 | 35.17 | 34.98 | 34.9603 | 5,613 |
| 23rd Jun 2026 (Tue) | 35.01 | 35.01 | 34.99 | 34.96 | 0 |
| 22nd Jun 2026 (Mon) | 35.10 | 35.10 | 35.05 | 35.0698 | 3,500 |
| 19th Jun 2026 (Fri) | 35.08 | 35.11 | 35.08 | 35.12 | 6,886 |
| 18th Jun 2026 (Thu) | 35.08 | 35.11 | 35.08 | 35.12 | 6,886 |
| 17th Jun 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.0649 | 100 |
| 16th Jun 2026 (Tue) | 35.00 | 35.055 | 35.00 | 35.055 | 0 |
| 15th Jun 2026 (Mon) | 35.00 | 35.035 | 35.00 | 35.035 | 0 |
| 12th Jun 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.03 | 700 |
| 11th Jun 2026 (Thu) | 34.87 | 35.035 | 34.87 | 35.035 | 0 |
| 10th Jun 2026 (Wed) | 34.87 | 35.01 | 34.87 | 35.01 | 0 |
| 9th Jun 2026 (Tue) | 34.87 | 35.00 | 34.87 | 35.00 | 0 |
| 8th Jun 2026 (Mon) | 34.87 | 35.01 | 34.87 | 35.01 | 0 |
| 5th Jun 2026 (Fri) | 34.87 | 35.01 | 34.87 | 35.01 | 0 |
| 4th Jun 2026 (Thu) | 34.87 | 35.005 | 34.87 | 35.005 | 0 |
| 3rd Jun 2026 (Wed) | 34.87 | 34.87 | 34.87 | 35.00 | 0 |
| 2nd Jun 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.005 | 1 |
| 1st Jun 2026 (Mon) | 34.96 | 35.00 | 34.96 | 35.00 | 7 |
| 29th May 2026 (Fri) | 34.96 | 34.97 | 34.96 | 34.97 | 0 |
| 28th May 2026 (Thu) | 34.96 | 34.96 | 34.96 | 34.995 | 0 |
| 27th May 2026 (Wed) | 34.88 | 34.97 | 34.88 | 34.97 | 0 |
| 26th May 2026 (Tue) | 34.88 | 34.98 | 34.88 | 34.98 | 0 |
| 25th May 2026 (Mon) | 34.88 | 34.96 | 34.88 | 34.96 | 0 |
| 22nd May 2026 (Fri) | 34.88 | 34.96 | 34.88 | 34.96 | 0 |
| 21st May 2026 (Thu) | 34.88 | 34.945 | 34.88 | 34.945 | 1 |
| 20th May 2026 (Wed) | 34.88 | 34.93 | 34.88 | 34.93 | 0 |
| 19th May 2026 (Tue) | 34.88 | 34.94 | 34.88 | 34.94 | 0 |
| 18th May 2026 (Mon) | 34.88 | 34.94 | 34.88 | 34.94 | 0 |
| 15th May 2026 (Fri) | 34.88 | 34.93 | 34.88 | 34.93 | 0 |
| 14th May 2026 (Thu) | 34.88 | 34.92 | 34.88 | 34.92 | 0 |
| 13th May 2026 (Wed) | 34.88 | 34.92 | 34.88 | 34.92 | 53 |
| 12th May 2026 (Tue) | 34.88 | 34.915 | 34.88 | 34.915 | 0 |
| 11th May 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.91 | 0 |