| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.88 | 34.945 | 34.88 | 34.945 | 1 |
| 20th May 2026 (Wed) | 34.88 | 34.93 | 34.88 | 34.93 | 0 |
| 19th May 2026 (Tue) | 34.88 | 34.94 | 34.88 | 34.94 | 0 |
| 18th May 2026 (Mon) | 34.88 | 34.94 | 34.88 | 34.94 | 0 |
| 15th May 2026 (Fri) | 34.88 | 34.93 | 34.88 | 34.93 | 0 |
| 14th May 2026 (Thu) | 34.88 | 34.92 | 34.88 | 34.92 | 0 |
| 13th May 2026 (Wed) | 34.88 | 34.92 | 34.88 | 34.92 | 53 |
| 12th May 2026 (Tue) | 34.88 | 34.915 | 34.88 | 34.915 | 0 |
| 11th May 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.91 | 0 |
| 8th May 2026 (Fri) | 34.77 | 34.91 | 34.77 | 34.91 | 0 |
| 7th May 2026 (Thu) | 34.77 | 34.87 | 34.77 | 34.895 | 1 |
| 6th May 2026 (Wed) | 34.75 | 34.86 | 34.75 | 34.89 | 650 |
| 5th May 2026 (Tue) | 34.82 | 34.86 | 34.82 | 34.86 | 0 |
| 4th May 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.855 | 200 |
| 1st May 2026 (Fri) | 34.84 | 34.84 | 34.83 | 34.82 | 1,704 |
| 30th Apr 2026 (Thu) | 34.79 | 34.83 | 34.79 | 34.83 | 0 |
| 29th Apr 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.82 | 100 |
| 28th Apr 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.805 | 100 |
| 27th Apr 2026 (Mon) | 34.76 | 34.815 | 34.76 | 34.815 | 0 |
| 24th Apr 2026 (Fri) | 34.76 | 34.78 | 34.76 | 34.805 | 100 |
| 23rd Apr 2026 (Thu) | 34.74 | 34.765 | 34.74 | 34.765 | 0 |
| 22nd Apr 2026 (Wed) | 34.74 | 34.74 | 34.731 | 34.785 | 1,201 |
| 21st Apr 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| 20th Apr 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.74 | 163 |
| 17th Apr 2026 (Fri) | 34.70 | 34.735 | 34.70 | 34.735 | 0 |
| 16th Apr 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.75 | 4,990 |
| 15th Apr 2026 (Wed) | 34.69 | 34.70 | 34.69 | 34.695 | 596 |
| 14th Apr 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.71 | 0 |
| 13th Apr 2026 (Mon) | 34.58 | 34.6649 | 34.58 | 34.6649 | 0 |
| 10th Apr 2026 (Fri) | 34.58 | 34.64 | 34.58 | 34.64 | 0 |
| 9th Apr 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.60 | 450 |
| 8th Apr 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.575 | 131 |
| 7th Apr 2026 (Tue) | 34.36 | 34.36 | 34.35 | 34.4208 | 0 |
| 6th Apr 2026 (Mon) | 34.26 | 34.44 | 34.26 | 34.411 | 1,550 |
| 3rd Apr 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.3653 | 250 |
| 2nd Apr 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.3653 | 250 |
| 1st Apr 2026 (Wed) | 34.31 | 34.41 | 34.31 | 34.41 | 0 |
| 31st Mar 2026 (Tue) | 34.31 | 34.31 | 34.2999 | 34.2999 | 0 |
| 30th Mar 2026 (Mon) | 34.31 | 34.31 | 34.1004 | 34.1004 | 0 |
| 27th Mar 2026 (Fri) | 34.31 | 34.31 | 34.1293 | 34.1293 | 0 |
| 26th Mar 2026 (Thu) | 34.31 | 34.31 | 34.2448 | 34.2448 | 175 |
| 25th Mar 2026 (Wed) | 34.31 | 34.3459 | 34.31 | 34.3459 | 0 |
| 24th Mar 2026 (Tue) | 34.31 | 34.31 | 34.31 | 34.3152 | 0 |
| 23rd Mar 2026 (Mon) | 34.30 | 34.3381 | 34.30 | 34.3381 | 0 |