| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,880.40 | 1,886.30 | 1,880.40 | 1,886.30 | 0 |
| 20th May 2026 (Wed) | 1,887.40 | 1,887.40 | 1,880.40 | 1,880.40 | 0 |
| 19th May 2026 (Tue) | 1,886.60 | 1,887.40 | 1,886.60 | 1,887.40 | 0 |
| 18th May 2026 (Mon) | 1,897.40 | 1,897.40 | 1,886.60 | 1,886.60 | 0 |
| 15th May 2026 (Fri) | 1,874.50 | 1,897.40 | 1,874.50 | 1,897.40 | 0 |
| 14th May 2026 (Thu) | 1,869.10 | 1,874.50 | 1,869.10 | 1,874.50 | 0 |
| 13th May 2026 (Wed) | 1,870.00 | 1,870.00 | 1,869.10 | 1,869.10 | 0 |
| 12th May 2026 (Tue) | 1,850.10 | 1,870.00 | 1,850.10 | 1,870.00 | 0 |
| 11th May 2026 (Mon) | 1,851.70 | 1,851.70 | 1,850.10 | 1,850.10 | 0 |
| 8th May 2026 (Fri) | 1,853.10 | 1,853.10 | 1,851.70 | 1,851.70 | 0 |
| 7th May 2026 (Thu) | 1,854.70 | 1,854.70 | 1,853.10 | 1,853.10 | 0 |
| 6th May 2026 (Wed) | 1,858.10 | 1,858.10 | 1,854.70 | 1,854.70 | 0 |
| 5th May 2026 (Tue) | 1,849.70 | 1,858.10 | 1,849.70 | 1,858.10 | 0 |
| 4th May 2026 (Mon) | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0 |
| 1st May 2026 (Fri) | 1,853.90 | 1,853.90 | 1,849.70 | 1,849.70 | 0 |
| 30th Apr 2026 (Thu) | 1,866.10 | 1,866.10 | 1,853.90 | 1,853.90 | 0 |
| 29th Apr 2026 (Wed) | 1,863.10 | 1,866.10 | 1,863.10 | 1,866.10 | 0 |
| 28th Apr 2026 (Tue) | 1,856.30 | 1,863.10 | 1,856.30 | 1,863.10 | 0 |
| 27th Apr 2026 (Mon) | 1,862.70 | 1,862.70 | 1,856.30 | 1,856.30 | 0 |
| 24th Apr 2026 (Fri) | 1,862.00 | 1,862.70 | 1,862.00 | 1,862.70 | 0 |
| 23rd Apr 2026 (Thu) | 1,860.40 | 1,862.00 | 1,860.40 | 1,862.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,860.00 | 1,860.40 | 1,860.00 | 1,860.40 | 0 |
| 21st Apr 2026 (Tue) | 1,856.90 | 1,860.00 | 1,856.90 | 1,860.00 | 0 |
| 20th Apr 2026 (Mon) | 1,854.10 | 1,856.90 | 1,854.10 | 1,856.90 | 0 |
| 17th Apr 2026 (Fri) | 1,855.60 | 1,855.60 | 1,854.10 | 1,854.10 | 0 |
| 16th Apr 2026 (Thu) | 1,848.30 | 1,855.60 | 1,848.30 | 1,855.60 | 0 |
| 15th Apr 2026 (Wed) | 1,848.20 | 1,848.30 | 1,848.20 | 1,848.30 | 0 |
| 14th Apr 2026 (Tue) | 1,860.50 | 1,860.50 | 1,848.20 | 1,848.20 | 0 |
| 13th Apr 2026 (Mon) | 1,857.80 | 1,860.50 | 1,857.80 | 1,860.50 | 0 |
| 10th Apr 2026 (Fri) | 1,862.20 | 1,862.20 | 1,857.80 | 1,857.80 | 0 |
| 9th Apr 2026 (Thu) | 1,857.10 | 1,862.20 | 1,857.10 | 1,862.20 | 0 |
| 8th Apr 2026 (Wed) | 1,873.10 | 1,873.10 | 1,857.10 | 1,857.10 | 0 |
| 7th Apr 2026 (Tue) | 1,875.50 | 1,875.50 | 1,873.10 | 1,873.10 | 0 |
| 6th Apr 2026 (Mon) | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,864.60 | 1,875.50 | 1,864.60 | 1,875.50 | 0 |
| 1st Apr 2026 (Wed) | 1,871.70 | 1,871.70 | 1,864.60 | 1,864.60 | 0 |
| 31st Mar 2026 (Tue) | 1,871.20 | 1,871.70 | 1,871.20 | 1,871.70 | 0 |
| 30th Mar 2026 (Mon) | 1,858.90 | 1,871.20 | 1,858.90 | 1,871.20 | 0 |
| 27th Mar 2026 (Fri) | 1,858.50 | 1,858.90 | 1,858.50 | 1,858.90 | 0 |
| 26th Mar 2026 (Thu) | 1,855.50 | 1,858.50 | 1,855.50 | 1,858.50 | 0 |
| 25th Mar 2026 (Wed) | 1,852.70 | 1,855.50 | 1,852.70 | 1,855.50 | 0 |
| 24th Mar 2026 (Tue) | 1,851.40 | 1,852.70 | 1,851.40 | 1,852.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,860.90 | 1,860.90 | 1,851.40 | 1,851.40 | 0 |