| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,936.40 | 1,936.40 | 1,932.90 | 1,932.90 | 0 |
| 25th Sep 2026 (Fri) | 1,937.50 | 1,937.50 | 1,936.40 | 1,936.40 | 0 |
| 24th Sep 2026 (Thu) | 1,933.40 | 1,937.50 | 1,933.40 | 1,937.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,922.60 | 1,933.40 | 1,922.60 | 1,933.40 | 0 |
| 22nd Sep 2026 (Tue) | 1,917.80 | 1,922.60 | 1,917.80 | 1,922.60 | 0 |
| 21st Sep 2026 (Mon) | 1,912.40 | 1,917.80 | 1,912.40 | 1,917.80 | 0 |
| 18th Sep 2026 (Fri) | 1,915.40 | 1,915.40 | 1,912.40 | 1,912.40 | 0 |
| 17th Sep 2026 (Thu) | 1,901.50 | 1,915.40 | 1,901.50 | 1,915.40 | 0 |
| 16th Sep 2026 (Wed) | 1,894.70 | 1,901.50 | 1,894.70 | 1,901.50 | 0 |
| 15th Sep 2026 (Tue) | 1,896.00 | 1,896.00 | 1,894.70 | 1,894.70 | 0 |
| 14th Sep 2026 (Mon) | 1,893.50 | 1,896.00 | 1,893.50 | 1,896.00 | 0 |
| 11th Sep 2026 (Fri) | 1,890.30 | 1,893.50 | 1,890.30 | 1,893.50 | 0 |
| 10th Sep 2026 (Thu) | 1,889.00 | 1,890.30 | 1,889.00 | 1,890.30 | 0 |
| 9th Sep 2026 (Wed) | 1,892.80 | 1,892.80 | 1,889.00 | 1,889.00 | 0 |
| 8th Sep 2026 (Tue) | 1,893.40 | 1,893.40 | 1,892.80 | 1,892.80 | 0 |
| 7th Sep 2026 (Mon) | 1,896.40 | 1,896.40 | 1,893.40 | 1,893.40 | 0 |
| 4th Sep 2026 (Fri) | 1,895.40 | 1,896.40 | 1,895.40 | 1,896.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,897.10 | 1,897.10 | 1,895.40 | 1,895.40 | 0 |
| 2nd Sep 2026 (Wed) | 1,891.40 | 1,897.10 | 1,891.40 | 1,897.10 | 0 |
| 1st Sep 2026 (Tue) | 1,892.60 | 1,892.60 | 1,891.40 | 1,891.40 | 0 |
| 31st Aug 2026 (Mon) | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 0 |
| 28th Aug 2026 (Fri) | 1,886.80 | 1,892.60 | 1,886.80 | 1,892.60 | 0 |
| 27th Aug 2026 (Thu) | 1,882.00 | 1,882.00 | 1,882.00 | 1,886.80 | 150 |
| 26th Aug 2026 (Wed) | 1,877.60 | 1,884.00 | 1,877.60 | 1,884.00 | 0 |
| 25th Aug 2026 (Tue) | 1,876.40 | 1,877.60 | 1,876.40 | 1,877.60 | 0 |
| 24th Aug 2026 (Mon) | 1,878.30 | 1,878.30 | 1,876.40 | 1,876.40 | 0 |
| 21st Aug 2026 (Fri) | 1,877.80 | 1,878.30 | 1,877.80 | 1,878.30 | 0 |
| 20th Aug 2026 (Thu) | 1,883.80 | 1,883.80 | 1,877.80 | 1,877.80 | 0 |
| 19th Aug 2026 (Wed) | 1,891.60 | 1,891.60 | 1,883.80 | 1,883.80 | 0 |
| 18th Aug 2026 (Tue) | 1,890.40 | 1,891.60 | 1,890.40 | 1,891.60 | 0 |
| 17th Aug 2026 (Mon) | 1,891.30 | 1,891.30 | 1,890.40 | 1,890.40 | 0 |
| 14th Aug 2026 (Fri) | 1,897.80 | 1,897.80 | 1,891.30 | 1,891.30 | 0 |
| 13th Aug 2026 (Thu) | 1,894.60 | 1,897.80 | 1,894.60 | 1,897.80 | 0 |
| 12th Aug 2026 (Wed) | 1,893.60 | 1,894.60 | 1,893.60 | 1,894.60 | 0 |
| 11th Aug 2026 (Tue) | 1,892.80 | 1,892.80 | 1,892.80 | 1,893.60 | 150 |
| 10th Aug 2026 (Mon) | 1,895.60 | 1,895.60 | 1,893.00 | 1,893.00 | 0 |
| 7th Aug 2026 (Fri) | 1,900.10 | 1,900.10 | 1,895.60 | 1,895.60 | 0 |
| 6th Aug 2026 (Thu) | 1,898.30 | 1,900.10 | 1,898.30 | 1,900.10 | 0 |
| 5th Aug 2026 (Wed) | 1,900.70 | 1,900.70 | 1,898.30 | 1,898.30 | 0 |
| 4th Aug 2026 (Tue) | 1,898.60 | 1,900.70 | 1,898.60 | 1,900.70 | 0 |
| 3rd Aug 2026 (Mon) | 1,886.20 | 1,898.60 | 1,886.20 | 1,898.60 | 0 |
| 31st Jul 2026 (Fri) | 1,886.60 | 1,886.60 | 1,886.20 | 1,886.20 | 0 |
| 30th Jul 2026 (Thu) | 1,907.30 | 1,907.30 | 1,886.60 | 1,886.60 | 0 |
| 29th Jul 2026 (Wed) | 1,907.60 | 1,907.60 | 1,907.30 | 1,907.30 | 0 |