| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,897.40 | 1,897.40 | 1,897.40 | 1,894.30 | 150 |
| 9th Jul 2026 (Thu) | 1,896.60 | 1,896.60 | 1,896.00 | 1,896.00 | 0 |
| 8th Jul 2026 (Wed) | 1,897.90 | 1,897.90 | 1,896.60 | 1,896.60 | 0 |
| 7th Jul 2026 (Tue) | 1,902.20 | 1,902.20 | 1,897.90 | 1,897.90 | 0 |
| 6th Jul 2026 (Mon) | 1,902.70 | 1,902.70 | 1,902.20 | 1,902.20 | 0 |
| 3rd Jul 2026 (Fri) | 1,896.40 | 1,902.70 | 1,896.40 | 1,902.70 | 0 |
| 2nd Jul 2026 (Thu) | 1,911.00 | 1,911.00 | 1,896.40 | 1,896.40 | 0 |
| 1st Jul 2026 (Wed) | 1,910.60 | 1,911.00 | 1,910.60 | 1,911.00 | 0 |
| 30th Jun 2026 (Tue) | 1,910.80 | 1,910.80 | 1,910.60 | 1,910.60 | 0 |
| 29th Jun 2026 (Mon) | 1,914.20 | 1,914.20 | 1,910.80 | 1,910.80 | 0 |
| 26th Jun 2026 (Fri) | 1,915.50 | 1,915.50 | 1,914.20 | 1,914.20 | 0 |
| 25th Jun 2026 (Thu) | 1,920.80 | 1,921.00 | 1,919.40 | 1,915.50 | 400 |
| 24th Jun 2026 (Wed) | 1,926.20 | 1,926.20 | 1,926.20 | 1,923.50 | 94 |
| 23rd Jun 2026 (Tue) | 1,912.70 | 1,916.40 | 1,912.70 | 1,916.40 | 0 |
| 22nd Jun 2026 (Mon) | 1,918.80 | 1,918.80 | 1,918.80 | 1,912.70 | 150 |
| 19th Jun 2026 (Fri) | 1,919.80 | 1,919.80 | 1,919.80 | 1,918.80 | 150 |
| 18th Jun 2026 (Thu) | 1,893.20 | 1,915.80 | 1,893.20 | 1,915.80 | 0 |
| 17th Jun 2026 (Wed) | 1,889.30 | 1,893.20 | 1,889.30 | 1,893.20 | 0 |
| 16th Jun 2026 (Tue) | 1,886.80 | 1,889.30 | 1,886.80 | 1,889.30 | 0 |
| 15th Jun 2026 (Mon) | 1,888.60 | 1,888.60 | 1,886.80 | 1,886.80 | 0 |
| 12th Jun 2026 (Fri) | 1,899.30 | 1,899.30 | 1,888.60 | 1,888.60 | 0 |
| 11th Jun 2026 (Thu) | 1,891.50 | 1,899.30 | 1,891.50 | 1,899.30 | 0 |
| 10th Jun 2026 (Wed) | 1,892.00 | 1,892.00 | 1,891.50 | 1,891.50 | 0 |
| 9th Jun 2026 (Tue) | 1,898.60 | 1,898.60 | 1,892.00 | 1,892.00 | 0 |
| 8th Jun 2026 (Mon) | 1,893.70 | 1,898.60 | 1,893.70 | 1,898.60 | 0 |
| 5th Jun 2026 (Fri) | 1,885.20 | 1,893.70 | 1,885.20 | 1,893.70 | 0 |
| 4th Jun 2026 (Thu) | 1,885.10 | 1,885.20 | 1,885.10 | 1,885.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,879.60 | 1,885.10 | 1,879.60 | 1,885.10 | 0 |
| 2nd Jun 2026 (Tue) | 1,883.90 | 1,883.90 | 1,879.60 | 1,879.60 | 0 |
| 1st Jun 2026 (Mon) | 1,878.70 | 1,883.90 | 1,878.70 | 1,883.90 | 0 |
| 29th May 2026 (Fri) | 1,881.80 | 1,881.80 | 1,881.80 | 1,878.70 | 12 |
| 28th May 2026 (Thu) | 1,885.10 | 1,885.10 | 1,883.80 | 1,883.80 | 0 |
| 27th May 2026 (Wed) | 1,882.60 | 1,885.10 | 1,882.60 | 1,885.10 | 0 |
| 26th May 2026 (Tue) | 1,881.80 | 1,882.60 | 1,881.80 | 1,882.60 | 0 |
| 25th May 2026 (Mon) | 1,881.80 | 1,881.80 | 1,881.80 | 1,881.80 | 0 |
| 22nd May 2026 (Fri) | 1,886.30 | 1,886.30 | 1,881.80 | 1,881.80 | 0 |
| 21st May 2026 (Thu) | 1,880.40 | 1,886.30 | 1,880.40 | 1,886.30 | 0 |
| 20th May 2026 (Wed) | 1,887.40 | 1,887.40 | 1,880.40 | 1,880.40 | 0 |
| 19th May 2026 (Tue) | 1,886.60 | 1,887.40 | 1,886.60 | 1,887.40 | 0 |
| 18th May 2026 (Mon) | 1,897.40 | 1,897.40 | 1,886.60 | 1,886.60 | 0 |
| 15th May 2026 (Fri) | 1,874.50 | 1,897.40 | 1,874.50 | 1,897.40 | 0 |
| 14th May 2026 (Thu) | 1,869.10 | 1,874.50 | 1,869.10 | 1,874.50 | 0 |
| 13th May 2026 (Wed) | 1,870.00 | 1,870.00 | 1,869.10 | 1,869.10 | 0 |
| 12th May 2026 (Tue) | 1,850.10 | 1,870.00 | 1,850.10 | 1,870.00 | 0 |
| 11th May 2026 (Mon) | 1,851.70 | 1,851.70 | 1,850.10 | 1,850.10 | 0 |