Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.76 33.8014 33.76 33.8014 0
18th Sep 2025 (Thu) 33.76 33.7802 33.76 33.7802 0
17th Sep 2025 (Wed) 33.76 33.7709 33.76 33.7709 0
16th Sep 2025 (Tue) 33.76 33.76 33.76 33.7725 0
15th Sep 2025 (Mon) 33.76 33.7849 33.76 33.7849 11
12th Sep 2025 (Fri) 33.76 33.76 33.76 33.78 464
11th Sep 2025 (Thu) 33.73 33.73 33.73 33.7645 800
10th Sep 2025 (Wed) 33.68 33.7102 33.68 33.7102 0
9th Sep 2025 (Tue) 33.68 33.68 33.68 33.7108 446
8th Sep 2025 (Mon) 33.66 33.6876 33.66 33.6876 272
5th Sep 2025 (Fri) 33.66 33.66 33.651 33.6642 460
4th Sep 2025 (Thu) 33.54 33.6456 33.54 33.6456 0
3rd Sep 2025 (Wed) 33.54 33.6004 33.54 33.6004 9
2nd Sep 2025 (Tue) 33.54 33.545 33.54 33.5699 363
1st Sep 2025 (Mon) 33.60 33.60 33.58 33.6053 11,746
29th Aug 2025 (Fri) 33.60 33.60 33.58 33.6053 11,746
28th Aug 2025 (Thu) 33.62 33.62 33.62 33.6217 470
27th Aug 2025 (Wed) 33.49 33.6175 33.49 33.6175 0
26th Aug 2025 (Tue) 33.49 33.59 33.49 33.59 0
25th Aug 2025 (Mon) 33.49 33.5702 33.49 33.5702 0
22nd Aug 2025 (Fri) 33.49 33.5803 33.49 33.5803 120
21st Aug 2025 (Thu) 33.49 33.49 33.49 33.4889 233
20th Aug 2025 (Wed) 33.51 33.51 33.51 33.5204 398
19th Aug 2025 (Tue) 33.54 33.54 33.5159 33.5159 2
18th Aug 2025 (Mon) 33.54 33.54 33.53 33.5407 1,194
15th Aug 2025 (Fri) 33.55 33.5595 33.55 33.5595 59
14th Aug 2025 (Thu) 33.55 33.5753 33.55 33.5753 0
13th Aug 2025 (Wed) 33.55 33.55 33.55 33.5802 750
12th Aug 2025 (Tue) 33.53 33.53 33.53 33.5438 1,200
11th Aug 2025 (Mon) 33.45 33.4865 33.45 33.4865 75
8th Aug 2025 (Fri) 33.45 33.4991 33.45 33.4991 97
7th Aug 2025 (Thu) 33.45 33.45 33.44 33.44 57
6th Aug 2025 (Wed) 33.45 33.45 33.45 33.459 237
5th Aug 2025 (Tue) 33.42 33.42 33.42 33.417 260
4th Aug 2025 (Mon) 33.43 33.43 33.43 33.44 237
1st Aug 2025 (Fri) 33.43 33.43 33.3703 33.3703 0
31st Jul 2025 (Thu) 33.43 33.43 33.39 33.37 392
30th Jul 2025 (Wed) 33.43 33.43 33.42 33.3953 96
29th Jul 2025 (Tue) 33.43 33.43 33.43 33.423 200
28th Jul 2025 (Mon) 33.44 33.44 33.42 33.4489 2,193
25th Jul 2025 (Fri) 33.41 33.41 33.41 33.42 450
24th Jul 2025 (Thu) 33.39 33.39 33.39 33.4048 152
23rd Jul 2025 (Wed) 33.36 33.37 33.36 33.3701 600
22nd Jul 2025 (Tue) 33.26 33.34 33.26 33.3724 301
FTSE 100 Latest
Value9,215.44
Change-1.23