| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.28 | 34.3943 | 34.28 | 34.3943 | 0 |
| 5th Feb 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 4th Feb 2026 (Wed) | 34.34 | 34.34 | 34.32 | 34.32 | 4 |
| 3rd Feb 2026 (Tue) | 34.36 | 34.36 | 34.34 | 34.3549 | 0 |
| 2nd Feb 2026 (Mon) | 34.38 | 34.38 | 34.37 | 34.38 | 1,518 |
| 30th Jan 2026 (Fri) | 34.35 | 34.3693 | 34.35 | 34.3693 | 0 |
| 29th Jan 2026 (Thu) | 34.35 | 34.35 | 34.34 | 34.36 | 0 |
| 28th Jan 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.39 | 200 |
| 27th Jan 2026 (Tue) | 34.34 | 34.39 | 34.34 | 34.39 | 0 |
| 26th Jan 2026 (Mon) | 34.34 | 34.38 | 34.34 | 34.38 | 0 |
| 23rd Jan 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.36 | 200 |
| 22nd Jan 2026 (Thu) | 34.31 | 34.35 | 34.31 | 34.35 | 0 |
| 21st Jan 2026 (Wed) | 34.31 | 34.3116 | 34.31 | 34.3116 | 0 |
| 20th Jan 2026 (Tue) | 34.31 | 34.31 | 34.2696 | 34.2696 | 0 |
| 19th Jan 2026 (Mon) | 34.31 | 34.3289 | 34.31 | 34.3289 | 61 |
| 16th Jan 2026 (Fri) | 34.31 | 34.3289 | 34.31 | 34.3289 | 61 |
| 15th Jan 2026 (Thu) | 34.31 | 34.31 | 34.31 | 34.31 | 243 |
| 14th Jan 2026 (Wed) | 34.29 | 34.302 | 34.29 | 34.302 | 21 |
| 13th Jan 2026 (Tue) | 34.29 | 34.3393 | 34.29 | 34.3393 | 0 |
| 12th Jan 2026 (Mon) | 34.29 | 34.3393 | 34.29 | 34.3393 | 0 |
| 9th Jan 2026 (Fri) | 34.29 | 34.31 | 34.29 | 34.31 | 0 |
| 8th Jan 2026 (Thu) | 34.29 | 34.2917 | 34.29 | 34.2917 | 0 |
| 7th Jan 2026 (Wed) | 34.29 | 34.29 | 34.28 | 34.27 | 21 |
| 6th Jan 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.3017 | 1,600 |
| 5th Jan 2026 (Mon) | 34.25 | 34.26 | 34.25 | 34.26 | 0 |
| 2nd Jan 2026 (Fri) | 34.25 | 34.25 | 34.2498 | 34.2498 | 1 |
| 1st Jan 2026 (Thu) | 34.25 | 34.25 | 34.2419 | 34.2419 | 97 |
| 31st Dec 2025 (Wed) | 34.25 | 34.25 | 34.2419 | 34.2419 | 97 |
| 30th Dec 2025 (Tue) | 34.25 | 34.2566 | 34.25 | 34.2566 | 21 |
| 29th Dec 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.2518 | 200 |
| 26th Dec 2025 (Fri) | 34.23 | 34.2541 | 34.23 | 34.2541 | 0 |
| 25th Dec 2025 (Thu) | 34.23 | 34.23 | 34.23 | 34.2447 | 117 |
| 24th Dec 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.2447 | 117 |
| 23rd Dec 2025 (Tue) | 34.18 | 34.23 | 34.18 | 34.2302 | 951 |
| 22nd Dec 2025 (Mon) | 34.14 | 34.2073 | 34.14 | 34.2073 | 0 |
| 19th Dec 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.1787 | 519 |
| 18th Dec 2025 (Thu) | 34.14 | 34.14 | 34.14 | 34.12 | 82 |
| 17th Dec 2025 (Wed) | 34.08 | 34.0804 | 34.08 | 34.0804 | 0 |
| 16th Dec 2025 (Tue) | 34.08 | 34.1049 | 34.08 | 34.1049 | 0 |
| 15th Dec 2025 (Mon) | 34.08 | 34.1149 | 34.08 | 34.1149 | 28 |
| 12th Dec 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 11th Dec 2025 (Thu) | 34.08 | 34.11 | 34.08 | 34.1278 | 1,301 |
| 10th Dec 2025 (Wed) | 34.09 | 34.09 | 34.09 | 34.0969 | 0 |
| 9th Dec 2025 (Tue) | 34.08 | 34.0898 | 34.08 | 34.0898 | 0 |
| 8th Dec 2025 (Mon) | 34.08 | 34.08 | 34.08 | 34.0803 | 140 |