Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.33 33.33 33.32 33.35 2,900
17th Jul 2025 (Thu) 33.26 33.31 33.26 33.31 0
16th Jul 2025 (Wed) 33.26 33.3119 33.26 33.3119 0
15th Jul 2025 (Tue) 33.26 33.27 33.26 33.291 415
14th Jul 2025 (Mon) 33.28 33.3112 33.28 33.3112 0
11th Jul 2025 (Fri) 33.28 33.28 33.28 33.2956 1,603
10th Jul 2025 (Thu) 33.34 33.35 33.34 33.3196 924
9th Jul 2025 (Wed) 33.39 33.39 33.34 33.3008 800
8th Jul 2025 (Tue) 33.30 33.30 33.2649 33.2649 7
7th Jul 2025 (Mon) 33.30 33.30 33.30 33.285 300
4th Jul 2025 (Fri) 33.28 33.28 33.28 33.2983 220
3rd Jul 2025 (Thu) 33.28 33.28 33.28 33.2983 220
2nd Jul 2025 (Wed) 33.31 33.31 33.31 33.2863 500
1st Jul 2025 (Tue) 33.28 33.32 33.27 33.264 0
30th Jun 2025 (Mon) 33.28 33.32 33.27 33.2807 1,600
27th Jun 2025 (Fri) 33.35 33.35 33.19 33.27 3,266
26th Jun 2025 (Thu) 33.22 33.25 33.17 33.2146 2,714
25th Jun 2025 (Wed) 33.28 33.28 33.12 33.1594 4,190
24th Jun 2025 (Tue) 33.26 33.26 33.08 33.1661 3,900
23rd Jun 2025 (Mon) 33.16 33.16 33.05 33.085 9,305
20th Jun 2025 (Fri) 33.11 33.11 32.88 33.03 8,528
19th Jun 2025 (Thu) 32.86 32.92 32.85 32.8759 7,867
18th Jun 2025 (Wed) 32.86 32.92 32.85 32.8759 7,867
17th Jun 2025 (Tue) 32.70 32.83 32.70 32.7872 222
16th Jun 2025 (Mon) 32.88 32.88 32.87 32.8955 800
13th Jun 2025 (Fri) 32.79 32.79 32.79 32.7093 200
12th Jun 2025 (Thu) 32.85 32.8539 32.85 32.8539 0
11th Jun 2025 (Wed) 32.85 32.85 32.85 32.8177 100
10th Jun 2025 (Tue) 32.83 32.83 32.83 32.8084 600
9th Jun 2025 (Mon) 32.68 32.7669 32.68 32.7669 73
6th Jun 2025 (Fri) 32.68 32.77 32.68 32.7383 400
5th Jun 2025 (Thu) 32.62 32.65 32.62 32.5413 202
4th Jun 2025 (Wed) 32.58 32.60 32.58 32.6241 100
3rd Jun 2025 (Tue) 32.58 32.58 32.57 32.5973 307
2nd Jun 2025 (Mon) 32.36 32.4816 32.36 32.4816 0
30th May 2025 (Fri) 32.36 32.4275 32.36 32.4275 0
29th May 2025 (Thu) 32.36 32.396 32.36 32.396 0
28th May 2025 (Wed) 32.36 32.36 32.36 32.36 800
27th May 2025 (Tue) 32.0543 32.0543 32.0543 32.0543 0
26th May 2025 (Mon) 32.0543 32.0543 32.0543 32.0543 0
24th May 2025 (Sat) 32.03 32.03 32.03 32.0543 600
23rd May 2025 (Fri) 32.03 32.03 32.03 32.03 600
22nd May 2025 (Thu) 32.19 32.19 32.19 32.19 269
21st May 2025 (Wed) 32.42 32.42 32.42 32.42 862
20th May 2025 (Tue) 32.39 32.39 32.39 32.39 300
FTSE 100 Latest
Value8,992.12
Change19.48