Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.08 34.08 34.08 34.08 0
11th Dec 2025 (Thu) 34.08 34.11 34.08 34.1278 1,301
10th Dec 2025 (Wed) 34.09 34.09 34.09 34.0969 0
9th Dec 2025 (Tue) 34.08 34.0898 34.08 34.0898 0
8th Dec 2025 (Mon) 34.08 34.08 34.08 34.0803 140
5th Dec 2025 (Fri) 34.021 34.0949 34.021 34.0949 0
4th Dec 2025 (Thu) 34.021 34.0751 34.021 34.0751 0
3rd Dec 2025 (Wed) 34.021 34.0648 34.021 34.0648 0
2nd Dec 2025 (Tue) 34.021 34.021 34.021 34.04 400
1st Dec 2025 (Mon) 34.021 34.021 34.02 34.0266 636
28th Nov 2025 (Fri) 33.99 34.0594 33.99 34.0594 0
27th Nov 2025 (Thu) 33.99 33.99 33.99 34.0141 600
26th Nov 2025 (Wed) 33.99 33.99 33.99 34.0141 600
25th Nov 2025 (Tue) 33.951 33.951 33.95 33.98 830
24th Nov 2025 (Mon) 33.84 33.9154 33.84 33.9154 0
21st Nov 2025 (Fri) 33.84 33.86 33.84 33.8607 2,000
20th Nov 2025 (Thu) 33.83 33.83 33.83 33.8552 2,126
19th Nov 2025 (Wed) 33.82 33.8552 33.82 33.8552 0
18th Nov 2025 (Tue) 33.82 33.8419 33.82 33.8419 0
17th Nov 2025 (Mon) 33.82 33.82 33.82 33.8813 410
14th Nov 2025 (Fri) 33.77 33.77 33.77 33.9348 75
13th Nov 2025 (Thu) 33.93 33.93 33.92 33.92 0
12th Nov 2025 (Wed) 33.93 33.9871 33.93 33.9871 0
11th Nov 2025 (Tue) 33.93 33.9892 33.93 33.9892 0
10th Nov 2025 (Mon) 33.93 33.93 33.93 33.9722 100
7th Nov 2025 (Fri) 33.91 33.93 33.91 33.93 0
6th Nov 2025 (Thu) 33.91 33.9125 33.91 33.9125 38
5th Nov 2025 (Wed) 33.91 33.91 33.90 33.90 0
4th Nov 2025 (Tue) 34.00 34.00 33.9649 33.9649 0
3rd Nov 2025 (Mon) 34.00 34.00 33.9649 33.9649 16
31st Oct 2025 (Fri) 34.00 34.00 33.91 33.945 2,400
30th Oct 2025 (Thu) 33.93 33.93 33.93 33.9398 143
29th Oct 2025 (Wed) 33.961 33.9706 33.961 33.9706 0
28th Oct 2025 (Tue) 33.961 33.961 33.961 33.985 325
24th Oct 2025 (Fri) 33.88 33.965 33.88 33.965 0
23rd Oct 2025 (Thu) 33.88 33.88 33.88 33.9104 0
22nd Oct 2025 (Wed) 33.90 33.90 33.88 33.885 5,150
21st Oct 2025 (Tue) 33.79 33.9429 33.79 33.9429 0
20th Oct 2025 (Mon) 33.79 33.9399 33.79 33.9399 1
17th Oct 2025 (Fri) 33.79 33.8899 33.79 33.8899 0
16th Oct 2025 (Thu) 33.79 33.855 33.79 33.855 0
15th Oct 2025 (Wed) 33.79 33.8728 33.79 33.8728 0
14th Oct 2025 (Tue) 33.79 33.79 33.79 33.8522 114
FTSE 100 Latest
Value9,649.03
Change-54.13