Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price

Price $34.945 on 22-05-2026 at 16:37:42
Change $0.00 0%
Buy $34.98
Sell $34.92
Last Trade: Buy 89.00 at $34.91
Day's Volume: 0
Last Close: $34.945
Open: $34.88
ISIN: US33740U5882
Day's Range $0.00 - $0.00
52wk Range: $32.03 - $34.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JUNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $34.91 Automatic Execution
09:30:30 - 22-May-26
Sell* 89 $34.78 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $34.78 Automatic Execution
09:30:00 - 22-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.88 34.945 34.88 34.945 1
20th May 2026 (Wed) 34.88 34.93 34.88 34.93 0
19th May 2026 (Tue) 34.88 34.94 34.88 34.94 0
18th May 2026 (Mon) 34.88 34.94 34.88 34.94 0
15th May 2026 (Fri) 34.88 34.93 34.88 34.93 0
14th May 2026 (Thu) 34.88 34.92 34.88 34.92 0
13th May 2026 (Wed) 34.88 34.92 34.88 34.92 53
12th May 2026 (Tue) 34.88 34.915 34.88 34.915 0
11th May 2026 (Mon) 34.88 34.88 34.88 34.91 0
8th May 2026 (Fri) 34.77 34.91 34.77 34.91 0
7th May 2026 (Thu) 34.77 34.87 34.77 34.895 1
6th May 2026 (Wed) 34.75 34.86 34.75 34.89 650
5th May 2026 (Tue) 34.82 34.86 34.82 34.86 0
4th May 2026 (Mon) 34.82 34.82 34.82 34.855 200
1st May 2026 (Fri) 34.84 34.84 34.83 34.82 1,704
30th Apr 2026 (Thu) 34.79 34.83 34.79 34.83 0
29th Apr 2026 (Wed) 34.79 34.79 34.79 34.82 100
28th Apr 2026 (Tue) 34.77 34.77 34.77 34.805 100
27th Apr 2026 (Mon) 34.76 34.815 34.76 34.815 0
24th Apr 2026 (Fri) 34.76 34.78 34.76 34.805 100
23rd Apr 2026 (Thu) 34.74 34.765 34.74 34.765 0
22nd Apr 2026 (Wed) 34.74 34.74 34.731 34.785 1,201
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered