Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price

Price $35.1251 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $64.53
Sell $13.62
Last Trade: -
Day's Volume: 0
Last Close: $35.14
Open: $35.14
ISIN: US33740U5882
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $35.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JUNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.14 35.14 35.14 35.14 0
9th Jul 2026 (Thu) 35.14 35.14 35.14 35.1251 0
8th Jul 2026 (Wed) 35.07 35.11 35.07 35.11 200
7th Jul 2026 (Tue) 35.14 35.14 35.14 35.09 0
6th Jul 2026 (Mon) 35.05 35.13 35.05 35.1156 356
3rd Jul 2026 (Fri) 35.09 35.09 35.09 35.09 0
2nd Jul 2026 (Thu) 35.09 35.09 35.09 35.09 284
1st Jul 2026 (Wed) 35.06 35.06 35.06 35.07 100
30th Jun 2026 (Tue) 34.88 35.09 34.88 35.0899 806
29th Jun 2026 (Mon) 35.03 35.03 35.03 35.002 500
26th Jun 2026 (Fri) 34.97 35.01 34.94 34.9697 0
25th Jun 2026 (Thu) 34.99 35.009 34.98 34.945 0
24th Jun 2026 (Wed) 35.10 35.17 34.98 34.9603 5,613
23rd Jun 2026 (Tue) 35.01 35.01 34.99 34.96 0
22nd Jun 2026 (Mon) 35.10 35.10 35.05 35.0698 3,500
19th Jun 2026 (Fri) 35.08 35.11 35.08 35.12 6,886
18th Jun 2026 (Thu) 35.08 35.11 35.08 35.12 6,886
17th Jun 2026 (Wed) 35.08 35.08 35.08 35.0649 100
16th Jun 2026 (Tue) 35.00 35.055 35.00 35.055 0
15th Jun 2026 (Mon) 35.00 35.035 35.00 35.035 0
12th Jun 2026 (Fri) 35.00 35.00 35.00 35.03 700
11th Jun 2026 (Thu) 34.87 35.035 34.87 35.035 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered