Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price

Price $34.1278 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.15
Sell $34.09
Last Trade: -
Day's Volume: 0
Last Close: $34.08
Open: $34.08
ISIN: US33740U5882
Day's Range $0.00 - $0.00
52wk Range: $32.03 - $34.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JUNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.08 34.08 34.08 34.08 0
11th Dec 2025 (Thu) 34.08 34.11 34.08 34.1278 1,301
10th Dec 2025 (Wed) 34.09 34.09 34.09 34.0969 0
9th Dec 2025 (Tue) 34.08 34.0898 34.08 34.0898 0
8th Dec 2025 (Mon) 34.08 34.08 34.08 34.0803 140
5th Dec 2025 (Fri) 34.021 34.0949 34.021 34.0949 0
4th Dec 2025 (Thu) 34.021 34.0751 34.021 34.0751 0
3rd Dec 2025 (Wed) 34.021 34.0648 34.021 34.0648 0
2nd Dec 2025 (Tue) 34.021 34.021 34.021 34.04 400
1st Dec 2025 (Mon) 34.021 34.021 34.02 34.0266 636
28th Nov 2025 (Fri) 33.99 34.0594 33.99 34.0594 0
27th Nov 2025 (Thu) 33.99 33.99 33.99 34.0141 600
26th Nov 2025 (Wed) 33.99 33.99 33.99 34.0141 600
25th Nov 2025 (Tue) 33.951 33.951 33.95 33.98 830
24th Nov 2025 (Mon) 33.84 33.9154 33.84 33.9154 0
21st Nov 2025 (Fri) 33.84 33.86 33.84 33.8607 2,000
20th Nov 2025 (Thu) 33.83 33.83 33.83 33.8552 2,126
19th Nov 2025 (Wed) 33.82 33.8552 33.82 33.8552 0
18th Nov 2025 (Tue) 33.82 33.8419 33.82 33.8419 0
17th Nov 2025 (Mon) 33.82 33.82 33.82 33.8813 410
14th Nov 2025 (Fri) 33.77 33.77 33.77 33.9348 75
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered