Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price

Price $33.8014 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $33.83
Sell $33.78
Last Trade: -
Day's Volume: 0
Last Close: $33.8014
Open: $33.76
ISIN: US33740U5882
Day's Range $0.00 - $0.00
52wk Range: $32.03 - $33.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JUNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.76 33.8014 33.76 33.8014 0
18th Sep 2025 (Thu) 33.76 33.7802 33.76 33.7802 0
17th Sep 2025 (Wed) 33.76 33.7709 33.76 33.7709 0
16th Sep 2025 (Tue) 33.76 33.76 33.76 33.7725 0
15th Sep 2025 (Mon) 33.76 33.7849 33.76 33.7849 11
12th Sep 2025 (Fri) 33.76 33.76 33.76 33.78 464
11th Sep 2025 (Thu) 33.73 33.73 33.73 33.7645 800
10th Sep 2025 (Wed) 33.68 33.7102 33.68 33.7102 0
9th Sep 2025 (Tue) 33.68 33.68 33.68 33.7108 446
8th Sep 2025 (Mon) 33.66 33.6876 33.66 33.6876 272
5th Sep 2025 (Fri) 33.66 33.66 33.651 33.6642 460
4th Sep 2025 (Thu) 33.54 33.6456 33.54 33.6456 0
3rd Sep 2025 (Wed) 33.54 33.6004 33.54 33.6004 9
2nd Sep 2025 (Tue) 33.54 33.545 33.54 33.5699 363
1st Sep 2025 (Mon) 33.60 33.60 33.58 33.6053 11,746
29th Aug 2025 (Fri) 33.60 33.60 33.58 33.6053 11,746
28th Aug 2025 (Thu) 33.62 33.62 33.62 33.6217 470
27th Aug 2025 (Wed) 33.49 33.6175 33.49 33.6175 0
26th Aug 2025 (Tue) 33.49 33.59 33.49 33.59 0
25th Aug 2025 (Mon) 33.49 33.5702 33.49 33.5702 0
22nd Aug 2025 (Fri) 33.49 33.5803 33.49 33.5803 120
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,226.21
Change9.54

Login to your account

Forgot Password?

Not Registered