Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JUNM.US) Share Price

Price $34.28 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.17
Sell $13.33
Last Trade: Sell 21.00 at $34.36
Day's Volume: 0
Last Close: $34.3943
Open: $34.28
ISIN: US33740U5882
Day's Range $0.00 - $0.00
52wk Range: $32.03 - $34.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JUNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $34.36 Automatic Execution
10:49:33 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JUNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.28 34.3943 34.28 34.3943 0
5th Feb 2026 (Thu) 34.28 34.28 34.28 34.28 0
4th Feb 2026 (Wed) 34.34 34.34 34.32 34.32 4
3rd Feb 2026 (Tue) 34.36 34.36 34.34 34.3549 0
2nd Feb 2026 (Mon) 34.38 34.38 34.37 34.38 1,518
30th Jan 2026 (Fri) 34.35 34.3693 34.35 34.3693 0
29th Jan 2026 (Thu) 34.35 34.35 34.34 34.36 0
28th Jan 2026 (Wed) 34.37 34.37 34.37 34.39 200
27th Jan 2026 (Tue) 34.34 34.39 34.34 34.39 0
26th Jan 2026 (Mon) 34.34 34.38 34.34 34.38 0
23rd Jan 2026 (Fri) 34.34 34.34 34.34 34.36 200
22nd Jan 2026 (Thu) 34.31 34.35 34.31 34.35 0
21st Jan 2026 (Wed) 34.31 34.3116 34.31 34.3116 0
20th Jan 2026 (Tue) 34.31 34.31 34.2696 34.2696 0
19th Jan 2026 (Mon) 34.31 34.3289 34.31 34.3289 61
16th Jan 2026 (Fri) 34.31 34.3289 34.31 34.3289 61
15th Jan 2026 (Thu) 34.31 34.31 34.31 34.31 243
14th Jan 2026 (Wed) 34.29 34.302 34.29 34.302 21
13th Jan 2026 (Tue) 34.29 34.3393 34.29 34.3393 0
12th Jan 2026 (Mon) 34.29 34.3393 34.29 34.3393 0
9th Jan 2026 (Fri) 34.29 34.31 34.29 34.31 0
8th Jan 2026 (Thu) 34.29 34.2917 34.29 34.2917 0
7th Jan 2026 (Wed) 34.29 34.29 34.28 34.27 21
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered