Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (JUNC.US) Share Price

Price $25.45 on 28-09-2026 at 21:05:01
Change $-0.09 -0.35%
Buy $46.70
Sell $9.86
Last Trade: -
Day's Volume: 100
Last Close: $25.3999
Open: $25.59
ISIN: US2189465642
Day's Range $25.45 - $25.59
52wk Range: $24.4143 - $25.6022
Market Capitalisation: $N/A
VWAP: $25.56
Shares in Issue: N/A

Corgi U.s. Equi (JUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (JUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.59 25.59 25.45 25.3999 100
25th Sep 2026 (Fri) 25.56 25.56 25.56 25.5398 100
24th Sep 2026 (Thu) 25.15 25.4611 25.15 25.4611 0
23rd Sep 2026 (Wed) 25.15 25.4698 25.15 25.4698 0
22nd Sep 2026 (Tue) 25.15 25.6022 25.15 25.6022 0
21st Sep 2026 (Mon) 25.15 25.5924 25.15 25.5924 0
18th Sep 2026 (Fri) 25.15 25.3216 25.15 25.3216 0
17th Sep 2026 (Thu) 25.15 25.3116 25.15 25.3116 0
16th Sep 2026 (Wed) 25.15 25.15 25.15 25.15 0
15th Sep 2026 (Tue) 25.38 25.38 25.1823 25.1823 0
14th Sep 2026 (Mon) 25.38 25.38 25.38 25.2778 0
11th Sep 2026 (Fri) 25.51 25.51 25.3585 25.3585 0
10th Sep 2026 (Thu) 25.51 25.51 25.21 25.21 0
9th Sep 2026 (Wed) 25.51 25.51 25.309 25.309 0
8th Sep 2026 (Tue) 25.51 25.51 25.3838 25.3838 0
7th Sep 2026 (Mon) 25.51 25.51 25.51 25.4779 100
4th Sep 2026 (Fri) 25.51 25.51 25.51 25.4779 100
3rd Sep 2026 (Thu) 25.44 25.5302 25.44 25.5302 0
2nd Sep 2026 (Wed) 25.44 25.44 25.3511 25.3511 0
1st Sep 2026 (Tue) 25.44 25.44 25.2643 25.2643 0
31st Aug 2026 (Mon) 25.44 25.44 25.4025 25.4025 5
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered