Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (JUNC.US) Share Price

Price $24.9789 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.97
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.0628
Open: $24.84
ISIN: US2189465642
Day's Range $0.00 - $0.00
52wk Range: $24.4143 - $25.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (JUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (JUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.84 25.0628 24.84 25.0628 0
9th Jul 2026 (Thu) 24.84 24.9789 24.84 24.9789 0
8th Jul 2026 (Wed) 24.84 24.8548 24.84 24.8548 0
7th Jul 2026 (Tue) 24.84 24.907 24.84 24.907 0
6th Jul 2026 (Mon) 24.84 24.9827 24.84 24.9827 0
3rd Jul 2026 (Fri) 24.84 24.84 24.8277 24.8277 0
2nd Jul 2026 (Thu) 24.84 24.84 24.8277 24.8277 0
1st Jul 2026 (Wed) 24.84 24.8543 24.84 24.8543 0
30th Jun 2026 (Tue) 24.84 24.84 24.84 24.8897 0
29th Jun 2026 (Mon) 24.64 24.7546 24.64 24.7546 0
26th Jun 2026 (Fri) 24.64 24.64 24.53 24.53 0
25th Jun 2026 (Thu) 25.00 25.00 24.5793 24.5793 0
24th Jun 2026 (Wed) 25.00 25.00 24.578 24.578 0
23rd Jun 2026 (Tue) 25.00 25.00 24.6239 24.6239 0
22nd Jun 2026 (Mon) 25.00 25.00 24.8302 24.8302 95
19th Jun 2026 (Fri) 25.00 25.00 24.883 24.883 0
18th Jun 2026 (Thu) 25.00 25.00 24.883 24.883 0
17th Jun 2026 (Wed) 25.00 25.00 24.7243 24.7243 0
16th Jun 2026 (Tue) 25.00 25.00 25.00 24.942 79
15th Jun 2026 (Mon) 24.75 24.9869 24.75 24.9869 250
12th Jun 2026 (Fri) 24.75 24.75 24.7202 24.7202 0
11th Jun 2026 (Thu) 24.75 24.75 24.6288 24.6288 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered