| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.84 | 25.0628 | 24.84 | 25.0628 | 0 |
| 9th Jul 2026 (Thu) | 24.84 | 24.9789 | 24.84 | 24.9789 | 0 |
| 8th Jul 2026 (Wed) | 24.84 | 24.8548 | 24.84 | 24.8548 | 0 |
| 7th Jul 2026 (Tue) | 24.84 | 24.907 | 24.84 | 24.907 | 0 |
| 6th Jul 2026 (Mon) | 24.84 | 24.9827 | 24.84 | 24.9827 | 0 |
| 3rd Jul 2026 (Fri) | 24.84 | 24.84 | 24.8277 | 24.8277 | 0 |
| 2nd Jul 2026 (Thu) | 24.84 | 24.84 | 24.8277 | 24.8277 | 0 |
| 1st Jul 2026 (Wed) | 24.84 | 24.8543 | 24.84 | 24.8543 | 0 |
| 30th Jun 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8897 | 0 |
| 29th Jun 2026 (Mon) | 24.64 | 24.7546 | 24.64 | 24.7546 | 0 |
| 26th Jun 2026 (Fri) | 24.64 | 24.64 | 24.53 | 24.53 | 0 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 24.5793 | 24.5793 | 0 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.578 | 24.578 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.6239 | 24.6239 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.8302 | 24.8302 | 95 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 24.883 | 24.883 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.883 | 24.883 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 24.7243 | 24.7243 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.942 | 79 |
| 15th Jun 2026 (Mon) | 24.75 | 24.9869 | 24.75 | 24.9869 | 250 |
| 12th Jun 2026 (Fri) | 24.75 | 24.75 | 24.7202 | 24.7202 | 0 |
| 11th Jun 2026 (Thu) | 24.75 | 24.75 | 24.6288 | 24.6288 | 0 |
| 10th Jun 2026 (Wed) | 24.75 | 24.75 | 24.4143 | 24.4143 | 0 |
| 9th Jun 2026 (Tue) | 24.75 | 24.75 | 24.623 | 24.623 | 0 |
| 8th Jun 2026 (Mon) | 24.75 | 24.75 | 24.71 | 24.6961 | 0 |
| 5th Jun 2026 (Fri) | 24.84 | 24.84 | 24.68 | 24.6809 | 0 |
| 4th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.0734 | 102 |
| 3rd Jun 2026 (Wed) | 25.13 | 25.13 | 24.9986 | 24.9986 | 0 |
| 2nd Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.085 | 100 |