| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.59 | 25.59 | 25.45 | 25.3999 | 100 |
| 25th Sep 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.5398 | 100 |
| 24th Sep 2026 (Thu) | 25.15 | 25.4611 | 25.15 | 25.4611 | 0 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.4698 | 25.15 | 25.4698 | 0 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.6022 | 25.15 | 25.6022 | 0 |
| 21st Sep 2026 (Mon) | 25.15 | 25.5924 | 25.15 | 25.5924 | 0 |
| 18th Sep 2026 (Fri) | 25.15 | 25.3216 | 25.15 | 25.3216 | 0 |
| 17th Sep 2026 (Thu) | 25.15 | 25.3116 | 25.15 | 25.3116 | 0 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 15th Sep 2026 (Tue) | 25.38 | 25.38 | 25.1823 | 25.1823 | 0 |
| 14th Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.2778 | 0 |
| 11th Sep 2026 (Fri) | 25.51 | 25.51 | 25.3585 | 25.3585 | 0 |
| 10th Sep 2026 (Thu) | 25.51 | 25.51 | 25.21 | 25.21 | 0 |
| 9th Sep 2026 (Wed) | 25.51 | 25.51 | 25.309 | 25.309 | 0 |
| 8th Sep 2026 (Tue) | 25.51 | 25.51 | 25.3838 | 25.3838 | 0 |
| 7th Sep 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.4779 | 100 |
| 4th Sep 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.4779 | 100 |
| 3rd Sep 2026 (Thu) | 25.44 | 25.5302 | 25.44 | 25.5302 | 0 |
| 2nd Sep 2026 (Wed) | 25.44 | 25.44 | 25.3511 | 25.3511 | 0 |
| 1st Sep 2026 (Tue) | 25.44 | 25.44 | 25.2643 | 25.2643 | 0 |
| 31st Aug 2026 (Mon) | 25.44 | 25.44 | 25.4025 | 25.4025 | 5 |
| 28th Aug 2026 (Fri) | 25.44 | 25.4552 | 25.44 | 25.4552 | 0 |
| 27th Aug 2026 (Thu) | 25.44 | 25.4801 | 25.44 | 25.4801 | 0 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.3796 | 25.3796 | 0 |
| 25th Aug 2026 (Tue) | 25.44 | 25.44 | 25.37 | 25.37 | 0 |
| 24th Aug 2026 (Mon) | 25.44 | 25.44 | 25.3255 | 25.3255 | 0 |
| 21st Aug 2026 (Fri) | 25.44 | 25.44 | 25.3634 | 25.3634 | 0 |
| 20th Aug 2026 (Thu) | 25.44 | 25.44 | 25.2926 | 25.2926 | 0 |
| 19th Aug 2026 (Wed) | 25.44 | 25.44 | 25.4261 | 25.4261 | 0 |
| 18th Aug 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.3917 | 100 |
| 17th Aug 2026 (Mon) | 25.59 | 25.59 | 25.4961 | 25.4961 | 0 |
| 14th Aug 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.5652 | 903 |
| 13th Aug 2026 (Thu) | 24.77 | 25.5951 | 24.77 | 25.5951 | 0 |
| 12th Aug 2026 (Wed) | 24.77 | 25.478 | 24.77 | 25.478 | 0 |
| 11th Aug 2026 (Tue) | 24.77 | 25.4205 | 24.77 | 25.4205 | 0 |
| 10th Aug 2026 (Mon) | 24.77 | 25.4739 | 24.77 | 25.4739 | 1 |
| 7th Aug 2026 (Fri) | 24.77 | 25.4737 | 24.77 | 25.4737 | 0 |
| 6th Aug 2026 (Thu) | 24.77 | 25.3977 | 24.77 | 25.3977 | 0 |
| 5th Aug 2026 (Wed) | 24.77 | 25.4402 | 24.77 | 25.4402 | 0 |
| 4th Aug 2026 (Tue) | 24.77 | 25.4293 | 24.77 | 25.4293 | 0 |
| 3rd Aug 2026 (Mon) | 24.77 | 25.1582 | 24.77 | 25.1582 | 0 |
| 31st Jul 2026 (Fri) | 24.77 | 24.9458 | 24.77 | 24.9458 | 0 |
| 30th Jul 2026 (Thu) | 24.77 | 24.7992 | 24.77 | 24.7992 | 0 |
| 29th Jul 2026 (Wed) | 24.77 | 24.77 | 24.5126 | 24.5126 | 0 |