Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $45.34 on 22-05-2026 at 16:43:59
Change $0.00 0%
Buy $45.45
Sell $45.39
Last Trade: Sell 1.00 at $45.39
Day's Volume: 0
Last Close: $45.2105
Open: $45.30
ISIN: US2103228225
Day's Range $45.30 - $45.34
52wk Range: $39.22 - $47.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.39 Automatic Execution
09:30:00 - 22-May-26
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.97 45.28 44.97 45.2105 502
20th May 2026 (Wed) 44.77 44.77 44.77 45.12 133
19th May 2026 (Tue) 44.66 44.94 44.66 44.7414 1,563
18th May 2026 (Mon) 45.06 45.06 45.0057 45.0057 0
15th May 2026 (Fri) 45.06 45.06 45.06 45.0347 1,167
14th May 2026 (Thu) 45.51 45.51 45.51 45.5339 498
13th May 2026 (Wed) 44.80 45.22 44.80 45.22 4
12th May 2026 (Tue) 44.80 44.80 44.76 45.0025 180
11th May 2026 (Mon) 45.07 45.07 45.07 45.0459 0
8th May 2026 (Fri) 44.73 44.9693 44.73 44.9693 0
7th May 2026 (Thu) 44.73 44.73 44.73 44.6266 1
6th May 2026 (Wed) 44.20 44.828 44.20 44.828 71
5th May 2026 (Tue) 44.20 44.2249 44.20 44.2249 390
4th May 2026 (Mon) 44.20 44.20 43.91 43.91 66
1st May 2026 (Fri) 44.20 44.22 44.07 44.0703 26,207
30th Apr 2026 (Thu) 43.64 44.0013 43.64 44.0013 0
29th Apr 2026 (Wed) 43.64 43.64 43.542 43.542 0
28th Apr 2026 (Tue) 43.64 43.64 43.63 43.5521 154
27th Apr 2026 (Mon) 43.58 43.7889 43.58 43.7889 100
24th Apr 2026 (Fri) 43.58 43.7139 43.58 43.7139 13
23rd Apr 2026 (Thu) 43.58 43.58 43.58 43.4068 97
22nd Apr 2026 (Wed) 42.81 43.5437 42.81 43.5437 253
See more Trueshares Stru price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered