Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $45.68 on 10-07-2026 at 23:40:03
Change $0.14 0.31%
Buy $83.83
Sell $17.69
Last Trade: Buy 12.00 at $45.75
Day's Volume: 27
Last Close: $45.6961
Open: $45.52
ISIN: US2103228225
Day's Range $0.00 - $0.00
52wk Range: $39.36 - $47.57
Market Capitalisation: $N/A
VWAP: $45.699
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $45.75 Automatic Execution
15:49:04 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.52 45.6961 45.52 45.6961 27
9th Jul 2026 (Thu) 45.52 45.5406 45.52 45.5406 0
8th Jul 2026 (Wed) 45.52 45.52 45.32 45.32 19
7th Jul 2026 (Tue) 45.52 45.52 45.3564 45.3564 1
6th Jul 2026 (Mon) 45.52 45.57 45.52 45.57 156
3rd Jul 2026 (Fri) 45.52 45.52 45.2416 45.2416 0
2nd Jul 2026 (Thu) 45.52 45.52 45.52 45.2416 1
1st Jul 2026 (Wed) 45.39 45.50 45.37 45.38 8,395
30th Jun 2026 (Tue) 44.51 45.3541 44.51 45.3541 0
29th Jun 2026 (Mon) 44.51 44.9718 44.51 44.9718 27
26th Jun 2026 (Fri) 44.51 44.51 44.51 44.19 2
25th Jun 2026 (Thu) 44.65 44.65 44.50 44.50 1
24th Jun 2026 (Wed) 44.69 44.82 44.69 44.568 1
23rd Jun 2026 (Tue) 45.25 45.25 44.6625 44.6625 135
22nd Jun 2026 (Mon) 45.25 45.25 45.25 45.2088 383
19th Jun 2026 (Fri) 45.30 45.30 45.30 45.3909 102
18th Jun 2026 (Thu) 45.30 45.30 45.30 45.3909 102
17th Jun 2026 (Wed) 45.41 45.41 45.41 45.0166 0
16th Jun 2026 (Tue) 45.85 45.85 45.5062 45.5062 1
15th Jun 2026 (Mon) 45.85 45.85 45.82 45.712 218
12th Jun 2026 (Fri) 44.39 45.0652 44.39 45.0652 1
11th Jun 2026 (Thu) 44.39 44.82 44.39 44.8928 21
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered