Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $46.05 on 28-09-2026 at 21:05:01
Change $-0.39 -0.84%
Buy $84.92
Sell $18.13
Last Trade: Sell 1.00 at $46.27
Day's Volume: 2
Last Close: $46.1421
Open: $46.25
ISIN: US2103228225
Day's Range $0.00 - $0.00
52wk Range: $39.2631 - $47.61
Market Capitalisation: $N/A
VWAP: $46.16
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.27 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 46.25 46.25 46.25 46.4409 1
24th Sep 2026 (Thu) 46.00 46.2572 46.00 46.2572 1
23rd Sep 2026 (Wed) 46.00 46.2475 46.00 46.2475 2
22nd Sep 2026 (Tue) 46.00 46.5664 46.00 46.5664 1
21st Sep 2026 (Mon) 46.00 46.5693 46.00 46.5693 0
18th Sep 2026 (Fri) 46.00 46.00 45.9979 45.9979 1
17th Sep 2026 (Thu) 46.00 46.00 46.00 45.972 182
16th Sep 2026 (Wed) 45.86 45.86 45.86 45.5614 102
15th Sep 2026 (Tue) 45.72 45.74 45.72 45.6998 0
14th Sep 2026 (Mon) 45.89 45.89 45.89 45.9077 1
11th Sep 2026 (Fri) 46.43 46.43 46.0548 46.0548 2
10th Sep 2026 (Thu) 46.43 46.43 45.775 45.775 0
9th Sep 2026 (Wed) 46.43 46.43 45.9793 45.9793 156
8th Sep 2026 (Tue) 46.43 46.43 46.1422 46.1422 12
7th Sep 2026 (Mon) 46.43 46.43 46.43 46.3586 108
4th Sep 2026 (Fri) 46.43 46.43 46.43 46.3586 108
3rd Sep 2026 (Thu) 46.01 46.4793 46.01 46.4793 2
2nd Sep 2026 (Wed) 46.01 46.103 46.01 46.103 0
1st Sep 2026 (Tue) 46.01 46.01 45.94 45.9194 1,021
31st Aug 2026 (Mon) 46.21 46.21 46.21 46.2049 11
28th Aug 2026 (Fri) 46.11 46.3287 46.11 46.3287 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered