| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.25 | 46.25 | 46.1421 | 46.1421 | 2 |
| 25th Sep 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.4409 | 1 |
| 24th Sep 2026 (Thu) | 46.00 | 46.2572 | 46.00 | 46.2572 | 1 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.2475 | 46.00 | 46.2475 | 2 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.5664 | 46.00 | 46.5664 | 1 |
| 21st Sep 2026 (Mon) | 46.00 | 46.5693 | 46.00 | 46.5693 | 0 |
| 18th Sep 2026 (Fri) | 46.00 | 46.00 | 45.9979 | 45.9979 | 1 |
| 17th Sep 2026 (Thu) | 46.00 | 46.00 | 46.00 | 45.972 | 182 |
| 16th Sep 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.5614 | 102 |
| 15th Sep 2026 (Tue) | 45.72 | 45.74 | 45.72 | 45.6998 | 0 |
| 14th Sep 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.9077 | 1 |
| 11th Sep 2026 (Fri) | 46.43 | 46.43 | 46.0548 | 46.0548 | 2 |
| 10th Sep 2026 (Thu) | 46.43 | 46.43 | 45.775 | 45.775 | 0 |
| 9th Sep 2026 (Wed) | 46.43 | 46.43 | 45.9793 | 45.9793 | 156 |
| 8th Sep 2026 (Tue) | 46.43 | 46.43 | 46.1422 | 46.1422 | 12 |
| 7th Sep 2026 (Mon) | 46.43 | 46.43 | 46.43 | 46.3586 | 108 |
| 4th Sep 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.3586 | 108 |
| 3rd Sep 2026 (Thu) | 46.01 | 46.4793 | 46.01 | 46.4793 | 2 |
| 2nd Sep 2026 (Wed) | 46.01 | 46.103 | 46.01 | 46.103 | 0 |
| 1st Sep 2026 (Tue) | 46.01 | 46.01 | 45.94 | 45.9194 | 1,021 |
| 31st Aug 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.2049 | 11 |
| 28th Aug 2026 (Fri) | 46.11 | 46.3287 | 46.11 | 46.3287 | 0 |
| 27th Aug 2026 (Thu) | 46.11 | 46.4203 | 46.11 | 46.4203 | 44 |
| 26th Aug 2026 (Wed) | 46.11 | 46.19 | 46.11 | 46.19 | 10 |
| 25th Aug 2026 (Tue) | 46.11 | 46.11 | 46.11 | 46.1778 | 410 |
| 24th Aug 2026 (Mon) | 46.07 | 46.14 | 46.07 | 46.0621 | 3,891 |
| 21st Aug 2026 (Fri) | 46.65 | 46.65 | 46.1693 | 46.1693 | 155 |
| 20th Aug 2026 (Thu) | 46.65 | 46.65 | 46.0098 | 46.0098 | 19 |
| 19th Aug 2026 (Wed) | 46.65 | 46.65 | 46.3008 | 46.3008 | 278 |
| 18th Aug 2026 (Tue) | 46.65 | 46.65 | 46.252 | 46.252 | 294 |
| 17th Aug 2026 (Mon) | 46.65 | 46.65 | 46.4975 | 46.4975 | 515 |
| 14th Aug 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.6781 | 143 |
| 13th Aug 2026 (Thu) | 46.70 | 46.70 | 46.64 | 46.7391 | 727 |
| 12th Aug 2026 (Wed) | 46.46 | 46.46 | 46.45 | 46.4799 | 999 |
| 11th Aug 2026 (Tue) | 46.41 | 46.41 | 46.35 | 46.3817 | 1,204 |
| 10th Aug 2026 (Mon) | 46.51 | 46.51 | 46.51 | 46.5061 | 5 |
| 7th Aug 2026 (Fri) | 46.60 | 46.60 | 46.5298 | 46.5298 | 72 |
| 6th Aug 2026 (Thu) | 46.60 | 46.60 | 46.3112 | 46.3112 | 3 |
| 5th Aug 2026 (Wed) | 46.60 | 46.65 | 46.44 | 46.4317 | 5 |
| 4th Aug 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.4566 | 116 |
| 3rd Aug 2026 (Mon) | 45.68 | 45.78 | 45.68 | 45.8102 | 232 |
| 31st Jul 2026 (Fri) | 44.82 | 45.3575 | 44.82 | 45.3575 | 14 |
| 30th Jul 2026 (Thu) | 44.82 | 44.82 | 44.82 | 45.0416 | 1 |
| 29th Jul 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.5211 | 0 |