| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.52 | 45.6961 | 45.52 | 45.6961 | 27 |
| 9th Jul 2026 (Thu) | 45.52 | 45.5406 | 45.52 | 45.5406 | 0 |
| 8th Jul 2026 (Wed) | 45.52 | 45.52 | 45.32 | 45.32 | 19 |
| 7th Jul 2026 (Tue) | 45.52 | 45.52 | 45.3564 | 45.3564 | 1 |
| 6th Jul 2026 (Mon) | 45.52 | 45.57 | 45.52 | 45.57 | 156 |
| 3rd Jul 2026 (Fri) | 45.52 | 45.52 | 45.2416 | 45.2416 | 0 |
| 2nd Jul 2026 (Thu) | 45.52 | 45.52 | 45.52 | 45.2416 | 1 |
| 1st Jul 2026 (Wed) | 45.39 | 45.50 | 45.37 | 45.38 | 8,395 |
| 30th Jun 2026 (Tue) | 44.51 | 45.3541 | 44.51 | 45.3541 | 0 |
| 29th Jun 2026 (Mon) | 44.51 | 44.9718 | 44.51 | 44.9718 | 27 |
| 26th Jun 2026 (Fri) | 44.51 | 44.51 | 44.51 | 44.19 | 2 |
| 25th Jun 2026 (Thu) | 44.65 | 44.65 | 44.50 | 44.50 | 1 |
| 24th Jun 2026 (Wed) | 44.69 | 44.82 | 44.69 | 44.568 | 1 |
| 23rd Jun 2026 (Tue) | 45.25 | 45.25 | 44.6625 | 44.6625 | 135 |
| 22nd Jun 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.2088 | 383 |
| 19th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.3909 | 102 |
| 18th Jun 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.3909 | 102 |
| 17th Jun 2026 (Wed) | 45.41 | 45.41 | 45.41 | 45.0166 | 0 |
| 16th Jun 2026 (Tue) | 45.85 | 45.85 | 45.5062 | 45.5062 | 1 |
| 15th Jun 2026 (Mon) | 45.85 | 45.85 | 45.82 | 45.712 | 218 |
| 12th Jun 2026 (Fri) | 44.39 | 45.0652 | 44.39 | 45.0652 | 1 |
| 11th Jun 2026 (Thu) | 44.39 | 44.82 | 44.39 | 44.8928 | 21 |
| 10th Jun 2026 (Wed) | 44.85 | 44.85 | 44.33 | 44.3282 | 258 |
| 9th Jun 2026 (Tue) | 44.75 | 44.75 | 44.38 | 44.8468 | 100 |
| 8th Jun 2026 (Mon) | 45.42 | 45.42 | 44.9438 | 44.9438 | 0 |
| 5th Jun 2026 (Fri) | 45.42 | 45.42 | 44.85 | 44.85 | 278 |
| 4th Jun 2026 (Thu) | 45.73 | 45.93 | 45.73 | 45.9469 | 125 |
| 3rd Jun 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.825 | 0 |
| 2nd Jun 2026 (Tue) | 45.89 | 46.0636 | 45.89 | 46.0636 | 0 |
| 1st Jun 2026 (Mon) | 45.89 | 46.02 | 45.84 | 46.02 | 15,393 |
| 29th May 2026 (Fri) | 45.96 | 45.96 | 45.94 | 45.878 | 264 |
| 28th May 2026 (Thu) | 45.69 | 45.82 | 45.69 | 45.84 | 176 |
| 27th May 2026 (Wed) | 45.64 | 45.64 | 45.6071 | 45.6071 | 0 |
| 26th May 2026 (Tue) | 45.64 | 45.64 | 45.59 | 45.6349 | 0 |
| 25th May 2026 (Mon) | 45.30 | 45.42 | 45.30 | 45.33 | 5,657 |
| 22nd May 2026 (Fri) | 45.30 | 45.42 | 45.30 | 45.33 | 5,657 |
| 21st May 2026 (Thu) | 44.97 | 45.28 | 44.97 | 45.2105 | 502 |
| 20th May 2026 (Wed) | 44.77 | 44.77 | 44.77 | 45.12 | 133 |
| 19th May 2026 (Tue) | 44.66 | 44.94 | 44.66 | 44.7414 | 1,563 |
| 18th May 2026 (Mon) | 45.06 | 45.06 | 45.0057 | 45.0057 | 0 |
| 15th May 2026 (Fri) | 45.06 | 45.06 | 45.06 | 45.0347 | 1,167 |
| 14th May 2026 (Thu) | 45.51 | 45.51 | 45.51 | 45.5339 | 498 |
| 13th May 2026 (Wed) | 44.80 | 45.22 | 44.80 | 45.22 | 4 |
| 12th May 2026 (Tue) | 44.80 | 44.80 | 44.76 | 45.0025 | 180 |
| 11th May 2026 (Mon) | 45.07 | 45.07 | 45.07 | 45.0459 | 0 |