Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.97 45.28 44.97 45.2105 502
20th May 2026 (Wed) 44.77 44.77 44.77 45.12 133
19th May 2026 (Tue) 44.66 44.94 44.66 44.7414 1,563
18th May 2026 (Mon) 45.06 45.06 45.0057 45.0057 0
15th May 2026 (Fri) 45.06 45.06 45.06 45.0347 1,167
14th May 2026 (Thu) 45.51 45.51 45.51 45.5339 498
13th May 2026 (Wed) 44.80 45.22 44.80 45.22 4
12th May 2026 (Tue) 44.80 44.80 44.76 45.0025 180
11th May 2026 (Mon) 45.07 45.07 45.07 45.0459 0
8th May 2026 (Fri) 44.73 44.9693 44.73 44.9693 0
7th May 2026 (Thu) 44.73 44.73 44.73 44.6266 1
6th May 2026 (Wed) 44.20 44.828 44.20 44.828 71
5th May 2026 (Tue) 44.20 44.2249 44.20 44.2249 390
4th May 2026 (Mon) 44.20 44.20 43.91 43.91 66
1st May 2026 (Fri) 44.20 44.22 44.07 44.0703 26,207
30th Apr 2026 (Thu) 43.64 44.0013 43.64 44.0013 0
29th Apr 2026 (Wed) 43.64 43.64 43.542 43.542 0
28th Apr 2026 (Tue) 43.64 43.64 43.63 43.5521 154
27th Apr 2026 (Mon) 43.58 43.7889 43.58 43.7889 100
24th Apr 2026 (Fri) 43.58 43.7139 43.58 43.7139 13
23rd Apr 2026 (Thu) 43.58 43.58 43.58 43.4068 97
22nd Apr 2026 (Wed) 42.81 43.5437 42.81 43.5437 253
21st Apr 2026 (Tue) 42.81 43.1278 42.81 43.1278 0
20th Apr 2026 (Mon) 42.81 43.372 42.81 43.372 260
17th Apr 2026 (Fri) 42.81 43.4689 42.81 43.4689 0
16th Apr 2026 (Thu) 42.81 42.81 42.81 42.9468 1,211
15th Apr 2026 (Wed) 40.54 42.8572 40.54 42.8572 305
14th Apr 2026 (Tue) 40.54 42.4909 40.54 42.4909 40
13th Apr 2026 (Mon) 40.54 42.0251 40.54 42.0251 0
10th Apr 2026 (Fri) 40.54 41.6401 40.54 41.6401 181
9th Apr 2026 (Thu) 40.54 41.7085 40.54 41.7085 0
8th Apr 2026 (Wed) 40.54 41.4695 40.54 41.4695 185
7th Apr 2026 (Tue) 40.54 40.5925 40.54 40.5925 147
6th Apr 2026 (Mon) 40.54 40.54 40.54 40.5685 364
3rd Apr 2026 (Fri) 40.43 40.4363 40.43 40.4363 1
2nd Apr 2026 (Thu) 40.43 40.4363 40.43 40.4363 1
1st Apr 2026 (Wed) 40.43 40.58 40.43 40.49 71
31st Mar 2026 (Tue) 39.74 39.74 39.74 40.1502 185
30th Mar 2026 (Mon) 39.41 39.41 39.41 39.2631 91
27th Mar 2026 (Fri) 40.36 40.36 39.36 39.36 61
26th Mar 2026 (Thu) 40.36 40.36 40.36 39.9176 20
25th Mar 2026 (Wed) 40.88 40.88 40.5138 40.5138 128
24th Mar 2026 (Tue) 40.88 40.88 40.4067 40.4067 0
23rd Mar 2026 (Mon) 40.88 40.88 40.5414 40.5414 1
FTSE 100 Latest
Value10,466.26
Change22.79